00:00:01,35.95
00:03:26,36.04
00:06:51,36.15
00:10:15,36.24
00:13:40,36.33
00:17:05,36.40
00:20:30,36.46
00:23:54,36.52
00:27:19,36.58
00:30:44,36.70
00:34:09,36.89
00:37:33,37.14
00:40:58,37.44
00:44:23,37.75
00:47:48,38.05
00:51:12,38.31
00:54:37,38.58
00:58:02,38.83
01:01:27,39.04
01:04:51,39.23
01:08:16,39.42
01:11:41,39.60
01:15:06,39.74
01:18:30,39.89
01:21:55,40.00
01:25:20,40.13
01:28:44,40.23
01:32:09,40.33
01:35:34,40.41
01:38:59,40.51
01:42:23,40.59
01:45:48,40.66
01:49:13,40.75
01:52:38,40.81
01:56:02,40.88
01:59:27,40.92
02:02:52,40.99
02:06:17,41.04
02:09:41,41.06
02:13:06,41.13
02:16:31,41.15
02:19:56,41.19
02:23:20,41.19
02:26:45,41.25
02:30:10,41.25
02:33:34,41.17
02:36:59,41.04
02:40:24,40.84
02:43:49,40.59
02:47:13,40.35
02:50:38,40.13
02:54:03,39.91
02:57:28,39.73
03:00:53,39.55
03:04:18,39.36
03:07:43,39.21
03:11:07,39.08
03:14:32,38.96
03:17:57,38.84
03:21:22,38.75
03:24:46,38.65
03:28:11,38.55
03:31:36,38.48
03:35:00,38.39
03:38:25,38.33
03:41:50,38.25
03:45:15,38.20
03:48:39,38.13
03:52:04,38.08
03:55:29,38.01
03:58:54,37.98
04:02:18,37.94
04:05:43,37.88
04:09:08,37.84
04:12:33,37.81
04:15:58,37.76
04:19:22,37.75
04:22:47,37.71
04:26:12,37.69
04:29:37,37.65
04:33:01,37.63
04:36:26,37.59
04:39:51,37.56
04:43:16,37.54
04:46:41,37.50
04:50:05,37.50
04:53:30,37.45
04:56:55,37.44
05:00:20,37.44
05:03:45,37.41
05:07:09,37.38
05:10:34,37.38
05:13:59,37.38
05:17:24,37.36
05:20:48,37.34
05:24:13,37.31
05:27:38,37.31
05:31:03,37.31
05:34:28,37.31
05:37:52,37.35
05:41:17,37.49
05:44:42,37.70
05:48:06,37.94
05:51:31,38.20
05:54:56,38.42
05:58:21,38.66
06:01:45,38.89
06:05:10,39.09
06:08:35,39.25
06:12:00,39.42
06:15:24,39.58
06:18:49,39.70
06:22:14,39.84
06:25:39,39.94
06:29:03,40.04
06:32:28,40.14
06:35:53,40.21
06:39:18,40.29
06:42:42,40.36
06:46:07,40.45
06:49:32,40.50
06:52:57,40.56
06:56:21,40.63
06:59:46,40.69
07:03:11,40.73
07:06:36,40.77
07:10:00,40.81
07:13:25,40.88
07:16:50,40.88
07:20:15,40.94
07:23:39,40.94
07:27:04,40.98
07:30:29,41.00
07:33:54,41.02
07:37:19,41.06
07:40:43,41.06
07:44:08,41.06
07:47:33,41.13
07:50:58,41.13
07:54:23,41.13
07:57:47,41.13
08:01:12,41.16
08:04:37,41.09
08:08:02,40.84
08:11:26,40.04
08:14:51,39.59
08:18:16,39.50
08:21:41,39.54
08:25:05,39.63
08:28:30,39.73
08:31:55,39.85
08:35:20,39.98
08:38:44,40.09
08:42:09,40.19
08:45:34,40.29
08:48:59,40.39
08:52:23,40.48
08:55:48,40.54
08:59:13,40.64
09:02:38,40.71
09:06:03,40.76
09:09:28,40.84
09:12:52,40.89
09:16:17,40.94
09:19:42,41.00
09:23:07,41.00
09:26:32,40.94
09:29:56,40.79
09:33:21,40.60
09:36:46,40.36
09:40:11,40.15
09:43:35,39.94
09:47:00,39.74
09:50:25,39.55
09:53:50,39.39
09:57:14,39.24
10:00:39,39.10
10:04:04,38.98
10:07:29,38.85
10:10:53,38.74
10:14:18,38.65
10:17:43,38.58
10:21:08,38.48
10:24:33,38.40
10:27:58,38.34
10:31:22,38.27
10:34:47,38.23
10:38:12,38.17
10:41:37,38.13
10:45:01,38.06
10:48:26,38.04
10:51:51,37.99
10:55:16,37.95
10:58:41,37.94
11:02:05,37.89
11:05:30,37.88
11:08:55,37.88
11:12:20,37.81
11:15:44,37.81
11:19:09,37.80
11:22:34,37.75
11:25:59,37.75
11:29:24,37.75
11:32:48,37.71
11:36:13,37.70
11:39:38,37.69
11:43:02,37.69
11:46:27,37.64
11:49:52,37.64
11:53:17,37.63
11:56:42,37.63
12:00:07,37.63
12:03:31,37.63
12:06:56,37.63
12:10:21,37.63
12:13:46,37.60
12:17:10,37.58
12:20:35,37.56
12:24:00,37.56
12:27:25,37.56
12:30:50,37.56
12:34:14,37.56
12:37:39,37.52
12:41:04,37.51
12:44:29,37.51
12:47:54,37.50
12:51:18,37.50
12:54:43,37.50
12:58:08,37.50
13:01:32,37.50
13:04:57,37.50
13:08:22,37.50
13:11:47,37.50
13:15:11,37.50
13:18:36,37.50
13:22:01,37.50
13:25:26,37.48
13:28:50,37.44
13:32:15,37.44
13:35:40,37.44
13:39:05,37.44
13:42:29,37.44
13:45:54,37.44
13:49:19,37.44
13:52:44,37.44
13:56:08,37.44
13:59:33,37.44
14:02:58,37.44
14:06:23,37.44
14:09:48,37.44
14:13:12,37.44
14:16:37,37.44
14:20:02,37.44
14:23:27,37.44
14:26:51,37.44
14:30:16,37.41
14:33:41,37.41
14:37:06,37.39
14:40:30,37.38
14:43:55,37.38
14:47:20,37.38
14:50:45,37.39
14:54:10,37.39
14:57:34,37.39
15:00:59,37.40
15:04:24,37.39
15:07:49,37.40
15:11:13,37.42
15:14:38,37.38
15:18:03,37.38
15:21:28,37.38
15:24:52,37.38
15:28:17,37.38
15:31:42,37.38
15:35:07,37.38
15:38:31,37.38
15:41:56,37.36
15:45:21,37.25
15:48:46,37.04
15:52:10,36.64
15:55:35,35.84
15:59:00,35.52
16:02:25,35.50
16:05:49,35.56
16:09:14,35.64
16:12:39,35.73
16:16:04,35.83
16:19:29,35.92
16:22:53,36.02
16:26:18,36.11
16:29:43,36.20
16:33:08,36.27
16:36:33,36.35
16:39:57,36.42
16:43:22,36.50
16:46:47,36.56
16:50:12,36.61
16:53:36,36.66
16:57:01,36.69
17:00:26,36.75
17:03:51,36.75
17:07:15,36.79
17:10:40,36.81
17:14:05,36.81
17:17:30,36.88
17:20:54,36.88
17:24:19,36.88
17:27:44,36.91
17:31:09,36.94
17:34:33,36.94
17:37:58,36.94
17:41:23,36.95
17:44:48,36.98
17:48:12,37.00
17:51:37,37.00
17:55:02,37.00
17:58:27,37.00
18:01:51,37.00
18:05:16,37.00
18:08:41,37.00
18:12:06,37.00
18:15:30,37.00
18:18:55,37.00
18:22:20,37.00
18:25:45,37.00
18:29:09,37.00
18:32:34,37.00
18:35:59,37.00
18:39:24,37.00
18:42:48,37.00
18:46:13,36.94
18:49:38,36.77
18:53:03,36.29
18:56:27,36.06
18:59:52,36.17
19:03:17,36.46
19:06:42,36.81
19:10:06,37.13
19:13:31,37.44
19:16:56,37.75
19:20:21,38.05
19:23:46,38.31
19:27:10,38.56
19:30:35,38.79
19:34:00,38.98
19:37:25,39.17
19:40:49,39.33
19:44:14,39.49
19:47:39,39.63
19:51:04,39.76
19:54:28,39.86
19:57:53,39.98
20:01:18,40.09
20:04:43,40.16
20:08:07,40.26
20:11:32,40.34
20:14:57,40.40
20:18:22,40.46
20:21:46,40.52
20:25:11,40.58
20:28:36,40.63
20:32:01,40.69
20:35:25,40.73
20:38:50,40.77
20:42:15,40.81
20:45:40,40.88
20:49:04,40.90
20:52:29,40.94
20:55:54,40.99
20:59:19,41.01
21:02:44,41.06
21:06:08,41.13
21:09:33,41.16
21:12:58,41.19
21:16:23,41.21
21:19:47,41.25
21:23:12,41.25
21:26:37,41.25
21:30:02,41.19
21:33:26,41.05
21:36:51,40.84
21:40:16,40.59
21:43:41,40.35
21:47:05,40.11
21:50:30,39.90
21:53:55,39.69
21:57:20,39.50
22:00:45,39.31
22:04:09,39.16
22:07:34,39.01
22:10:59,38.86
22:14:24,38.75
22:17:48,38.64
22:21:13,38.52
22:24:38,38.41
22:28:03,38.34
22:31:27,38.24
22:34:52,38.16
22:38:17,38.10
22:41:42,38.02
22:45:06,37.98
22:48:31,37.91
22:51:56,37.86
22:55:21,37.81
22:58:45,37.76
23:02:10,37.74
23:05:35,37.69
23:09:00,37.65
23:12:24,37.63
23:15:49,37.56
23:19:14,37.55
23:22:39,37.50
23:26:03,37.49
23:29:28,37.44
23:32:53,37.44
23:36:18,37.39
23:39:42,37.38
23:43:07,37.36
23:46:32,37.31
23:49:57,37.31
23:53:22,37.29
23:56:46,37.25