00:00:26,40.46
00:03:50,40.54
00:07:15,40.61
00:10:40,40.69
00:14:05,40.77
00:17:29,40.84
00:20:54,40.91
00:24:19,40.98
00:27:44,41.01
00:31:08,41.08
00:34:33,41.13
00:37:58,41.19
00:41:23,41.21
00:44:48,41.25
00:48:12,41.31
00:51:37,41.31
00:55:02,41.38
00:58:27,41.38
01:01:51,41.42
01:05:16,41.44
01:08:41,41.49
01:12:06,41.50
01:15:30,41.50
01:18:55,41.55
01:22:20,41.56
01:25:45,41.61
01:29:09,41.59
01:32:34,41.56
01:35:59,41.60
01:39:24,41.63
01:42:48,41.63
01:46:13,41.63
01:49:38,41.63
01:53:03,41.65
01:56:28,41.69
01:59:52,41.69
02:03:17,41.69
02:06:42,41.69
02:10:07,41.69
02:13:32,41.69
02:16:57,41.69
02:20:22,41.69
02:23:46,41.69
02:27:11,41.69
02:30:36,41.69
02:34:01,41.70
02:37:25,41.69
02:40:50,41.69
02:44:15,41.69
02:47:40,41.69
02:51:05,41.70
02:54:30,41.69
02:57:54,41.69
03:01:19,41.69
03:04:44,41.69
03:08:09,41.69
03:11:34,41.69
03:14:59,41.69
03:18:23,41.69
03:21:48,41.69
03:25:13,41.69
03:28:38,41.69
03:32:03,41.69
03:35:27,41.69
03:38:52,41.69
03:42:17,41.61
03:45:42,41.40
03:49:07,40.77
03:52:31,40.09
03:55:56,39.94
03:59:21,39.92
04:02:45,39.98
04:06:10,40.09
04:09:35,40.19
04:13:00,40.31
04:16:25,40.41
04:19:50,40.52
04:23:15,40.60
04:26:39,40.67
04:30:04,40.76
04:33:29,40.84
04:36:54,40.88
04:40:18,40.94
04:43:43,41.00
04:47:08,41.04
04:50:33,41.06
04:53:58,41.13
04:57:22,41.13
05:00:47,41.19
05:04:12,41.19
05:07:36,41.20
05:11:01,41.25
05:14:26,41.25
05:17:51,41.29
05:21:15,41.31
05:24:40,41.31
05:28:05,41.33
05:31:30,41.34
05:34:54,41.38
05:38:19,41.38
05:41:44,41.38
05:45:09,41.38
05:48:33,41.42
05:51:58,41.44
05:55:23,41.44
05:58:48,41.44
06:02:12,41.44
06:05:37,41.44
06:09:02,41.48
06:12:27,41.50
06:15:51,41.50
06:19:16,41.50
06:22:41,41.50
06:26:06,41.50
06:29:30,41.50
06:32:55,41.50
06:36:20,41.50
06:39:45,41.50
06:43:09,41.48
06:46:34,41.50
06:49:59,41.50
06:53:24,41.50
06:56:48,41.50
07:00:13,41.51
07:03:38,41.51
07:07:03,41.52
07:10:28,41.51
07:13:52,41.50
07:17:17,41.50
07:20:42,41.50
07:24:06,41.52
07:27:31,41.52
07:30:56,41.56
07:34:21,41.56
07:37:45,41.56
07:41:10,41.56
07:44:35,41.56
07:48:00,41.56
07:51:24,41.56
07:54:49,41.56
07:58:14,41.56
08:01:39,41.56
08:05:03,41.56
08:08:28,41.56
08:11:53,41.58
08:15:18,41.60
08:18:42,41.61
08:22:07,41.63
08:25:32,41.63
08:28:57,41.63
08:32:21,41.63
08:35:46,41.63
08:39:11,41.63
08:42:36,41.69
08:46:00,41.69
08:49:25,41.69
08:52:50,41.70
08:56:15,41.70
08:59:40,41.75
09:03:04,41.75
09:06:29,41.75
09:09:54,41.75
09:13:19,41.75
09:16:44,41.73
09:20:08,41.63
09:23:33,41.50
09:26:58,41.27
09:30:23,41.01
09:33:48,40.76
09:37:12,40.52
09:40:37,40.29
09:44:02,40.09
09:47:27,39.90
09:50:52,39.67
09:54:16,39.39
09:57:41,38.92
10:01:06,37.92
10:04:31,37.15
10:07:56,36.39
10:11:20,35.67
10:14:45,35.25
10:18:10,35.08
10:21:35,35.11
10:24:59,35.25
10:28:24,35.39
10:31:49,35.55
10:35:14,35.69
10:38:38,35.83
10:42:03,35.96
10:45:28,36.09
10:48:53,36.19
10:52:17,36.29
10:55:42,36.38
10:59:07,36.48
11:02:32,36.56
11:05:56,36.64
11:09:21,36.71
11:12:46,36.77
11:16:11,36.84
11:19:35,36.89
11:23:01,36.94
11:26:25,36.98
11:29:50,37.00
11:33:15,37.06
11:36:40,37.09
11:40:04,37.13
11:43:29,37.15
11:46:54,37.19
11:50:19,37.19
11:53:44,37.24
11:57:08,37.25
12:00:33,37.26
12:03:58,37.31
12:07:23,37.31
12:10:47,37.31
12:14:12,37.33
12:17:37,37.36
12:21:02,37.38
12:24:27,37.38
12:27:52,37.38
12:31:16,37.38
12:34:41,37.38
12:38:06,37.38
12:41:31,37.40
12:44:55,37.41
12:48:20,37.44
12:51:45,37.44
12:55:10,37.44
12:58:34,37.44
13:01:59,37.44
13:05:24,37.44
13:08:49,37.44
13:12:13,37.44
13:15:38,37.44
13:19:03,37.44
13:22:28,37.44
13:25:53,37.44
13:29:17,37.44
13:32:42,37.44
13:36:07,37.44
13:39:32,37.44
13:42:56,37.44
13:46:21,37.44
13:49:46,37.44
13:53:11,37.44
13:56:35,37.44
14:00:00,37.44
14:03:25,37.44
14:06:50,37.44
14:10:15,37.44
14:13:39,37.44
14:17:04,37.44
14:20:29,37.44
14:23:54,37.44
14:27:18,37.42
14:30:43,37.31
14:34:08,37.09
14:37:33,36.44
14:40:57,35.69
14:44:22,35.06
14:47:47,34.44
14:51:12,33.86
14:54:36,33.54
14:58:01,33.46
15:01:26,33.59
15:04:50,33.80
15:08:15,34.04
15:11:40,34.27
15:15:05,34.50
15:18:30,34.71
15:21:54,34.92
15:25:19,35.11
15:28:44,35.29
15:32:08,35.45
15:35:33,35.60
15:38:58,35.74
15:42:23,35.85
15:45:48,35.98
15:49:12,36.08
15:52:37,36.17
15:56:02,36.26
15:59:27,36.35
16:02:51,36.42
16:06:16,36.51
16:09:41,36.58
16:13:06,36.64
16:16:31,36.69
16:19:56,36.75
16:23:20,36.81
16:26:45,36.84
16:30:10,36.89
16:33:35,36.94
16:36:59,36.96
16:40:24,37.00
16:43:49,37.01
16:47:14,37.06
16:50:38,37.06
16:54:03,37.13
16:57:28,37.14
17:00:53,37.19
17:04:17,37.19
17:07:42,37.19
17:11:07,37.25
17:14:32,37.19
17:17:56,36.92
17:21:21,36.44
17:24:46,35.83
17:28:11,35.19
17:31:35,34.55
17:35:00,34.14
17:38:25,33.98
17:41:50,34.02
17:45:14,34.19
17:48:39,34.38
17:52:04,34.59
17:55:29,34.79
17:58:53,34.98
18:02:18,35.17
18:05:43,35.33
18:09:08,35.49
18:12:32,35.63
18:15:57,35.75
18:19:22,35.86
18:22:47,35.98
18:26:11,36.09
18:29:36,36.05
18:33:01,35.92
18:36:26,35.69
18:39:50,35.30
18:43:15,34.59
18:46:40,33.90
18:50:05,33.31
18:53:29,32.77
18:56:54,32.30
19:00:19,31.85
19:03:44,31.45
19:07:08,31.06
19:10:33,30.69
19:13:58,30.18
19:17:23,30.18
19:20:47,30.51
19:24:12,30.90
19:27:37,31.31
19:31:02,31.73
19:34:26,31.91
19:37:51,31.94
19:41:16,31.84
19:44:41,31.60
19:48:05,31.13
19:51:30,30.66
19:54:55,30.23
19:58:20,29.85
20:01:44,29.94
20:05:09,30.31
20:08:34,30.76
20:11:59,31.29
20:15:23,31.84
20:18:48,32.44
20:22:13,33.05
20:25:38,33.48
20:29:02,33.56
20:32:27,33.33
20:35:52,33.39
20:39:17,33.80
20:42:41,34.29
20:46:06,34.85
20:49:31,35.44
20:52:56,36.09
20:56:21,36.75
20:59:45,37.44
21:03:10,38.04
21:06:35,38.60
21:10:00,39.11
21:13:24,39.59
21:16:49,40.02
21:20:14,40.42
21:23:39,40.81
21:27:03,41.11
21:30:28,41.33
21:33:53,41.45
21:37:18,41.50
21:40:42,41.45
21:44:07,41.44
21:47:32,41.41
21:50:57,41.29
21:54:21,40.89
21:57:46,40.16
22:01:11,39.90
22:04:36,39.83
22:08:00,39.88
22:11:25,39.90
22:14:50,39.99
22:18:15,40.05
22:21:39,40.14
22:25:04,40.21
22:28:29,40.27
22:31:54,40.35
22:35:19,40.41
22:38:43,40.46
22:42:08,40.54
22:45:33,40.58
22:48:58,40.63
22:52:23,40.69
22:55:47,40.69
22:59:12,40.75
23:02:37,40.75
23:06:02,40.81
23:09:26,40.81
23:12:51,40.83
23:16:16,40.88
23:19:41,40.89
23:23:05,40.94
23:26:30,40.94
23:29:55,40.98
23:33:20,41.00
23:36:44,41.00
23:40:09,41.06
23:43:34,41.06
23:46:59,41.08
23:50:24,41.08
23:53:48,40.95
23:57:13,40.79