00:03:11,4.24
00:06:36,4.21
00:10:01,4.16
00:13:26,4.21
00:16:50,4.20
00:20:15,4.25
00:23:40,4.26
00:27:05,4.29
00:30:30,4.36
00:33:54,4.34
00:37:19,4.36
00:40:44,4.38
00:44:09,4.40
00:47:34,4.31
00:50:59,4.33
00:54:23,4.38
00:57:48,4.34
01:01:13,4.38
01:04:37,4.36
01:08:02,4.33
01:11:27,4.31
01:14:52,4.26
01:18:16,4.24
01:21:41,4.31
01:25:06,4.25
01:28:31,4.30
01:31:55,4.31
01:35:20,4.28
01:38:45,4.24
01:42:10,4.25
01:45:34,4.20
01:48:59,4.22
01:52:24,4.24
01:55:49,4.22
01:59:13,4.19
02:02:38,4.04
02:06:03,4.03
02:09:28,3.96
02:12:52,3.96
02:16:17,3.85
02:19:42,3.89
02:23:07,3.88
02:26:31,3.83
02:29:56,3.89
02:33:21,3.94
02:36:46,3.91
02:40:11,3.96
02:43:35,3.96
02:47:00,4.00
02:50:25,3.94
02:53:50,3.92
02:57:15,3.94
03:00:39,3.94
03:04:04,3.91
03:07:29,3.89
03:10:54,3.92
03:14:19,3.91
03:17:43,3.95
03:21:08,3.95
03:24:33,3.98
03:27:58,4.01
03:31:23,4.05
03:34:48,4.01
03:38:12,4.05
03:41:37,4.08
03:45:02,4.09
03:48:27,4.08
03:51:51,4.14
03:55:16,4.10
03:58:41,4.11
04:02:06,4.15
04:05:30,4.17
04:08:55,4.13
04:12:20,4.17
04:15:45,4.14
04:19:10,4.13
04:22:35,4.13
04:25:59,4.19
04:29:24,4.21
04:32:49,4.15
04:36:14,4.16
04:39:38,4.11
04:43:03,4.10
04:46:28,4.09
04:49:53,4.06
04:53:18,4.11
04:56:42,4.11
05:00:07,4.06
05:03:32,4.08
05:06:57,4.04
05:10:21,3.96
05:13:46,4.03
05:17:11,3.98
05:20:36,3.98
05:24:00,3.92
05:27:25,4.00
05:30:50,3.94
05:34:15,3.90
05:37:40,3.95
05:41:04,3.96
05:44:29,3.99
05:47:54,3.90
05:51:19,3.96
05:54:43,3.99
05:58:08,3.95
06:01:33,3.92
06:04:58,3.96
06:08:23,3.98
06:11:47,3.95
06:15:12,3.96
06:18:37,3.92
06:22:02,4.00
06:25:26,4.00
06:28:51,3.99
06:32:16,4.00
06:35:41,3.94
06:39:06,4.05
06:42:30,4.00
06:45:55,4.06
06:49:20,4.03
06:52:45,4.04
06:56:09,4.01
06:59:34,4.03
07:02:59,4.03
07:06:24,4.05
07:09:48,4.13
07:13:13,4.08
07:16:38,4.10
07:20:03,4.14
07:23:27,4.25
07:26:52,4.22
07:30:17,4.25
07:33:42,4.25
07:37:06,4.24
07:40:31,4.25
07:43:56,4.22
07:47:21,4.29
07:50:46,4.26
07:54:10,4.35
07:57:35,4.30
08:01:00,4.29
08:04:25,4.29
08:07:49,4.30
08:11:14,4.30
08:14:39,4.30
08:18:04,4.34
08:21:28,4.39
08:24:53,4.44
08:28:18,4.49
08:31:43,4.49
08:35:07,4.46
08:38:32,4.51
08:41:57,4.49
08:45:22,4.53
08:48:47,4.50
08:52:11,4.50
08:55:36,4.64
08:59:01,4.64
09:02:26,4.69
09:05:51,4.71
09:09:16,4.75
09:12:41,4.70
09:16:05,4.69
09:19:30,4.66
09:22:55,4.69
09:26:20,4.74
09:29:44,4.72
09:33:09,4.76
09:36:34,4.84
09:39:59,4.86
09:43:23,4.80
09:46:48,4.86
09:50:13,4.94
09:53:38,4.94
09:57:02,5.00
10:00:28,4.92
10:03:53,4.96
10:07:18,5.01
10:10:43,5.10
10:14:07,5.15
10:17:32,5.24
10:20:57,5.24
10:24:22,5.22
10:27:46,5.19
10:31:11,5.21
10:34:36,5.21
10:38:01,5.24
10:41:26,5.33
10:44:50,5.33
10:48:15,5.36
10:51:40,5.41
10:55:05,5.36
10:58:29,5.36
11:01:54,5.36
11:05:19,5.41
11:08:44,5.41
11:12:08,5.41
11:15:33,5.46
11:18:58,5.51
11:22:23,5.51
11:25:47,5.64
11:29:12,5.56
11:32:37,5.50
11:36:02,5.49
11:39:26,5.56
11:42:51,5.59
11:46:16,5.56
11:49:41,5.46
11:53:05,5.42
11:56:30,5.44
11:59:55,5.49
12:03:20,5.47
12:06:44,5.44
12:10:09,5.47
12:13:34,5.46
12:16:59,5.55
12:20:23,5.70
12:23:48,5.74
12:27:13,5.80
12:30:38,5.89
12:34:02,6.20
12:37:27,6.39
12:40:52,6.33
12:44:17,6.36
12:47:41,6.50
12:51:06,6.34
12:54:31,6.22
12:57:56,6.04
13:01:20,5.94
13:04:45,5.83
13:08:10,5.85
13:11:35,6.00
13:14:59,6.03
13:18:24,6.04
13:21:49,5.91
13:25:14,5.91
13:28:38,5.94
13:32:03,5.91
13:35:28,5.85
13:38:53,5.96
13:42:17,5.99
13:45:42,6.01
13:49:07,5.99
13:52:32,5.92
13:55:56,6.10
13:59:21,6.24
14:02:46,6.65
14:06:11,6.69
14:09:35,7.00
14:13:00,7.19
14:16:25,7.35
14:19:50,7.28
14:23:14,7.29
14:26:39,7.19
14:30:04,6.75
14:33:29,6.53
14:36:54,6.76
14:40:18,7.01
14:43:43,6.78
14:47:08,6.58
14:50:33,6.63
14:53:57,6.54
14:57:22,6.63
15:00:47,6.70
15:04:12,6.64
15:07:36,6.59
15:11:01,6.40
15:14:26,6.35
15:17:51,6.31
15:21:15,6.28
15:24:40,6.17
15:28:05,6.00
15:31:30,5.97
15:34:55,5.84
15:38:19,5.76
15:41:44,5.72
15:45:09,5.60
15:48:34,5.44
15:51:58,5.45
15:55:23,5.46
15:58:48,5.45
16:02:13,5.38
16:05:37,5.31
16:09:02,5.36
16:12:27,5.30
16:15:52,5.38
16:19:16,5.41
16:22:41,5.46
16:26:06,5.26
16:29:31,5.26
16:32:55,5.19
16:36:20,5.22
16:39:45,5.30
16:43:10,5.25
16:46:34,5.13
16:49:59,5.14
16:53:24,5.15
16:56:49,5.17
17:00:13,5.21
17:03:38,5.16
17:07:03,5.15
17:10:28,5.04
17:13:52,5.10
17:17:17,5.17
17:20:42,5.13
17:24:07,5.11
17:27:31,5.09
17:30:56,5.06
17:34:21,5.09
17:37:46,5.08
17:41:10,5.10
17:44:35,5.11
17:48:00,5.09
17:51:25,5.10
17:54:49,5.05
17:58:14,5.08
18:01:39,5.10
18:05:04,5.08
18:08:28,5.05
18:11:53,5.13
18:15:18,5.14
18:18:43,5.11
18:22:07,5.14
18:25:32,5.20
18:28:57,5.24
18:32:22,5.25
18:35:46,5.38
18:39:11,5.47
18:42:36,5.49
18:46:01,5.51
18:49:25,5.54
18:52:50,5.60
18:56:15,5.60
18:59:40,5.60
19:03:05,5.61
19:06:29,5.55
19:09:54,5.53
19:13:19,5.46
19:16:44,5.44
19:20:08,5.39
19:23:33,5.34
19:26:58,5.22
19:30:23,5.22
19:33:47,5.20
19:37:12,5.13
19:40:37,5.06
19:44:02,5.06
19:47:27,5.06
19:50:51,5.01
19:54:16,4.95
19:57:41,4.84
20:01:06,4.80
20:04:30,4.76
20:07:55,4.72
20:11:20,4.63
20:14:45,4.59
20:18:09,4.60
20:21:34,4.56
20:24:59,4.55
20:28:24,4.56
20:31:48,4.51
20:35:13,4.49
20:38:38,4.49
20:42:03,4.42
20:45:27,4.46
20:48:52,4.42
20:52:17,4.35
20:55:42,4.30
20:59:06,4.33
21:02:31,4.36
21:05:56,4.31
21:09:21,4.30
21:12:45,4.25
21:16:10,4.31
21:19:35,4.25
21:23:00,4.20
21:26:24,4.22
21:29:49,4.20
21:33:14,4.20
21:36:39,4.17
21:40:04,4.20
21:43:28,4.19
21:46:53,4.22
21:50:18,4.26
21:53:43,4.25
21:57:07,4.24
22:00:32,4.24
22:03:57,4.25
22:07:22,4.26
22:10:47,4.31
22:14:11,4.30
22:17:36,4.24
22:21:01,4.21
22:24:26,4.26
22:27:50,4.26
22:31:15,4.20
22:34:40,4.20
22:38:05,4.16
22:41:29,4.15
22:44:54,4.11
22:48:19,4.13
22:51:44,4.00
22:55:09,3.84
22:58:33,3.71
23:01:58,3.56
23:05:23,3.49
23:08:48,3.44
23:12:12,3.35
23:15:37,3.20
23:19:02,3.17
23:22:27,3.21
23:25:51,3.14
23:29:16,3.11
23:32:41,3.08
23:36:06,3.04
23:39:30,3.00
23:42:55,2.98
23:46:20,2.85
23:49:45,2.74
23:53:10,2.73
23:56:34,2.63
23:59:59,2.60