00:03:17,-22.04 00:06:42,-21.69 00:10:07,-21.45 00:13:32,-21.49 00:16:56,-21.76 00:20:21,-22.15 00:23:46,-22.59 00:27:11,-23.00 00:30:35,-23.30 00:34:00,-23.54 00:37:25,-23.75 00:40:50,-23.98 00:44:14,-24.15 00:47:39,-24.23 00:51:04,-23.89 00:54:29,-23.40 00:57:54,-22.93 01:01:18,-22.48 01:04:43,-22.09 01:08:08,-21.73 01:11:32,-21.48 01:14:57,-21.49 01:18:22,-21.75 01:21:47,-22.16 01:25:12,-22.55 01:28:37,-22.94 01:32:01,-23.24 01:35:26,-23.51 01:38:51,-23.79 01:42:15,-23.99 01:45:40,-24.18 01:49:05,-24.20 01:52:30,-23.80 01:55:55,-23.32 01:59:19,-22.82 02:02:44,-22.41 02:06:09,-22.04 02:09:34,-21.68 02:12:58,-21.44 02:16:23,-21.39 02:19:48,-21.57 02:23:13,-22.09 02:26:37,-22.51 02:30:02,-22.88 02:33:27,-23.21 02:36:52,-23.48 02:40:16,-23.74 02:43:41,-23.95 02:47:06,-24.11 02:50:31,-24.20 02:53:55,-23.80 02:57:20,-23.34 03:00:45,-22.88 03:04:10,-22.44 03:07:34,-22.04 03:10:59,-21.70 03:14:24,-21.45 03:17:49,-21.48 03:21:14,-21.75 03:24:38,-22.15 03:28:03,-22.56 03:31:28,-22.88 03:34:53,-23.21 03:38:17,-23.54 03:41:42,-23.77 03:45:07,-23.96 03:48:32,-24.16 03:51:56,-24.21 03:55:21,-23.82 03:58:46,-23.35 04:02:11,-22.89 04:05:36,-22.44 04:09:00,-22.06 04:12:25,-21.70 04:15:50,-21.45 04:19:15,-21.49 04:22:39,-21.70 04:26:04,-22.13 04:29:29,-22.56 04:32:54,-22.94 04:36:18,-23.25 04:39:43,-23.55 04:43:08,-23.79 04:46:33,-24.01 04:49:57,-24.18 04:53:22,-24.21 04:56:47,-23.79 05:00:12,-23.30 05:03:36,-22.85 05:07:01,-22.41 05:10:26,-22.01 05:13:51,-21.65 05:17:16,-21.44 05:20:40,-21.48 05:24:05,-21.76 05:27:30,-22.18 05:30:55,-22.55 05:34:19,-22.88 05:37:44,-23.19 05:41:09,-23.50 05:44:34,-23.74 05:47:58,-23.94 05:51:23,-24.15 05:54:48,-24.27 05:58:13,-23.99 06:01:38,-23.50 06:05:02,-23.04 06:08:27,-22.60 06:11:52,-22.20 06:15:17,-21.82 06:18:42,-21.54 06:22:06,-21.50 06:25:31,-21.75 06:28:56,-22.16 06:32:21,-22.55 06:35:46,-22.88 06:39:10,-23.19 06:42:35,-23.46 06:46:00,-23.71 06:49:25,-23.96 06:52:50,-24.11 06:56:14,-24.20 06:59:39,-23.86 07:03:04,-23.39 07:06:29,-22.93 07:09:53,-22.49 07:13:18,-22.10 07:16:43,-21.76 07:20:08,-21.45 07:23:33,-21.44 07:26:57,-21.69 07:30:22,-22.09 07:33:47,-22.46 07:37:12,-22.81 07:40:36,-23.15 07:44:01,-23.45 07:47:26,-23.73 07:50:51,-23.96 07:54:15,-24.18 07:57:40,-24.26 08:01:05,-23.89 08:04:30,-23.41 08:07:54,-22.95 08:11:19,-22.49 08:14:44,-22.09 08:18:09,-21.75 08:21:33,-21.48 08:24:58,-21.43 08:28:23,-21.63 08:31:48,-22.07 08:35:13,-22.50 08:38:37,-22.86 08:42:02,-23.19 08:45:27,-23.49 08:48:52,-23.73 08:52:16,-23.96 08:55:41,-24.16 08:59:06,-24.26 09:02:31,-23.96 09:05:56,-23.45 09:09:20,-22.99 09:12:45,-22.55 09:16:10,-22.16 09:19:35,-21.80 09:23:00,-21.51 09:26:25,-21.52 09:29:49,-21.81 09:33:14,-22.19 09:36:39,-22.51 09:40:04,-22.85 09:43:29,-23.19 09:46:53,-23.48 09:50:18,-23.71 09:53:43,-23.93 09:57:08,-24.13 10:00:33,-24.29 10:03:58,-24.07 10:07:22,-23.60 10:10:47,-23.13 10:14:12,-22.66 10:17:37,-22.26 10:21:01,-21.88 10:24:26,-21.56 10:27:51,-21.40 10:31:16,-21.39 10:34:41,-21.76 10:38:05,-22.13 10:41:30,-22.57 10:44:55,-22.99 10:48:20,-23.31 10:51:44,-23.59 10:55:09,-23.79 10:58:34,-23.99 11:01:59,-24.18 11:05:24,-24.16 11:08:48,-23.74 11:12:13,-23.26 11:15:38,-22.79 11:19:03,-22.36 11:22:27,-21.99 11:25:52,-21.64 11:29:17,-21.45 11:32:42,-21.59 11:36:06,-21.91 11:39:31,-22.30 11:42:56,-22.66 11:46:21,-23.00 11:49:46,-23.32 11:53:10,-23.59 11:56:35,-23.85 12:00:00,-24.05 12:03:25,-24.21 12:06:49,-24.27 12:10:14,-23.89 12:13:39,-23.41 12:17:04,-22.94 12:20:29,-22.49 12:23:53,-22.10 12:27:18,-21.75 12:30:43,-21.50 12:34:08,-21.57 12:37:32,-21.88 12:40:58,-22.27 12:44:22,-22.66 12:47:47,-23.00 12:51:12,-23.31 12:54:37,-23.60 12:58:01,-23.79 13:01:26,-23.99 13:04:51,-24.18 13:08:16,-24.30 13:11:40,-23.96 13:15:05,-23.50 13:18:30,-23.00 13:21:55,-22.56 13:25:20,-22.16 13:28:44,-21.77 13:32:09,-21.52 13:35:34,-21.44 13:38:59,-21.63 13:42:23,-22.02 13:45:48,-22.41 13:49:13,-22.81 13:52:38,-23.18 13:56:02,-23.51 13:59:27,-23.79 14:02:52,-23.98 14:06:17,-24.15 14:09:41,-24.30 14:13:06,-24.20 14:16:31,-23.73 14:19:56,-23.26 14:23:21,-22.80 14:26:45,-22.35 14:30:10,-21.99 14:33:35,-21.64 14:37:00,-21.49 14:40:25,-21.63 14:43:49,-21.98 14:47:14,-22.34 14:50:39,-22.75 14:54:04,-23.13 14:57:28,-23.44 15:00:53,-23.69 15:04:18,-23.90 15:07:43,-24.10 15:11:07,-24.26 15:14:32,-24.21 15:17:57,-23.81 15:21:22,-23.31 15:24:47,-22.85 15:28:12,-22.41 15:31:36,-22.04 15:35:01,-21.68 15:38:26,-21.44 15:41:51,-21.35 15:45:15,-21.52 15:48:40,-22.02 15:52:05,-22.46 15:55:30,-22.88 15:58:54,-23.18 16:02:19,-23.46 16:05:44,-23.76 16:09:09,-23.98 16:12:34,-24.15 16:15:58,-24.30 16:19:23,-24.16 16:22:48,-23.68 16:26:13,-23.20 16:29:37,-22.74 16:33:02,-22.34 16:36:27,-21.95 16:39:52,-21.61 16:43:17,-21.45 16:46:41,-21.49 16:50:06,-21.88 16:53:31,-22.31 16:56:56,-22.71 17:00:20,-23.10 17:03:45,-23.43 17:07:10,-23.68 17:10:35,-23.88 17:13:59,-24.06 17:17:24,-24.23 17:20:49,-24.35 17:24:14,-24.06 17:27:38,-23.59 17:31:03,-23.11 17:34:28,-22.64 17:37:53,-22.25 17:41:18,-21.90 17:44:42,-21.57 17:48:07,-21.56 17:51:32,-21.81 17:54:57,-22.23 17:58:21,-22.56 18:01:46,-22.88 18:05:11,-23.19 18:08:36,-23.44 18:12:00,-23.70 18:15:25,-23.94 18:18:50,-24.10 18:22:15,-24.26 18:25:39,-24.23 18:29:04,-23.81 18:32:29,-23.34 18:35:54,-22.86 18:39:19,-22.44 18:42:43,-22.05 18:46:08,-21.69 18:49:33,-21.50 18:52:58,-21.54 18:56:22,-21.86 18:59:47,-22.26 19:03:12,-22.65 19:06:37,-23.00 19:10:02,-23.31 19:13:27,-23.61 19:16:51,-23.84 19:20:16,-24.05 19:23:41,-24.21 19:27:06,-24.32 19:30:31,-24.13 19:33:55,-23.65 19:37:20,-23.18 19:40:45,-22.70 19:44:10,-22.27 19:47:34,-21.94 19:50:59,-21.61 19:54:24,-21.54 19:57:49,-21.75 20:01:13,-22.16 20:04:38,-22.50 20:08:03,-22.81 20:11:28,-23.19 20:14:53,-23.49 20:18:17,-23.71 20:21:42,-23.94 20:25:07,-24.11 20:28:32,-24.27 20:31:56,-24.23 20:35:21,-23.80 20:38:46,-23.29 20:42:11,-22.85 20:45:36,-22.41 20:49:00,-22.05 20:52:25,-21.69 20:55:50,-21.50 20:59:15,-21.64 21:02:39,-22.00 21:06:04,-22.41 21:09:29,-22.75 21:12:54,-23.07 21:16:19,-23.41 21:19:43,-23.69 21:23:08,-23.89 21:26:33,-24.10 21:29:58,-24.27 21:33:23,-24.36 21:36:47,-24.00 21:40:12,-23.51 21:43:37,-23.05 21:47:02,-22.61 21:50:27,-22.20 21:53:51,-21.85 21:57:16,-21.55 22:00:41,-21.54 22:04:06,-21.80 22:07:30,-22.23 22:10:55,-22.59 22:14:20,-22.94 22:17:45,-23.21 22:21:10,-23.46 22:24:34,-23.74 22:27:59,-23.98 22:31:24,-24.16 22:34:49,-24.32 22:38:13,-24.14 22:41:38,-23.68 22:45:03,-23.18 22:48:28,-22.73 22:51:52,-22.32 22:55:17,-21.94 22:58:42,-21.63 23:02:07,-21.54 23:05:32,-21.77 23:08:56,-22.14 23:12:21,-22.50 23:15:46,-22.88 23:19:11,-23.18 23:22:35,-23.44 23:26:00,-23.69 23:29:25,-23.91 23:32:50,-24.14 23:36:14,-24.30 23:39:39,-24.29 23:43:04,-23.88 23:46:29,-23.39 23:49:54,-22.94 23:53:18,-22.50 23:56:43,-22.10