00:03:17,27.04
00:06:42,26.79
00:10:07,26.57
00:13:32,26.35
00:16:56,26.15
00:20:21,25.96
00:23:46,25.76
00:27:11,25.61
00:30:35,25.45
00:34:00,25.30
00:37:25,25.31
00:40:50,25.64
00:44:15,26.24
00:47:39,27.00
00:51:04,27.85
00:54:29,28.65
00:57:54,29.32
01:01:18,29.69
01:04:43,29.74
01:08:08,29.61
01:11:32,29.36
01:14:57,29.06
01:18:22,28.75
01:21:47,28.44
01:25:12,28.13
01:28:37,27.81
01:32:01,27.54
01:35:26,27.27
01:38:51,27.01
01:42:16,26.76
01:45:40,26.52
01:49:05,26.31
01:52:30,26.11
01:55:55,26.11
01:59:19,26.40
02:02:44,26.95
02:06:09,27.69
02:09:34,28.44
02:12:58,29.19
02:16:23,29.91
02:19:48,30.55
02:23:13,30.96
02:26:38,31.11
02:30:02,30.88
02:33:27,30.63
02:36:52,30.48
02:40:16,30.19
02:43:41,29.84
02:47:06,29.48
02:50:31,29.11
02:53:55,28.75
02:57:20,28.40
03:00:45,28.06
03:04:10,27.75
03:07:35,27.54
03:10:59,27.61
03:14:24,27.98
03:17:49,28.51
03:21:14,29.19
03:24:38,29.81
03:28:03,30.44
03:31:28,31.04
03:34:53,31.55
03:38:18,31.79
03:41:42,31.76
03:45:07,31.50
03:48:32,31.15
03:51:57,30.73
03:55:21,30.31
03:58:46,29.89
04:02:11,29.46
04:05:36,29.07
04:09:00,28.69
04:12:25,28.48
04:15:50,28.54
04:19:15,28.89
04:22:39,29.39
04:26:04,29.98
04:29:29,30.55
04:32:54,31.11
04:36:18,31.64
04:39:43,32.14
04:43:08,32.45
04:46:33,32.55
04:49:58,32.35
04:53:22,31.99
04:56:47,31.55
05:00:12,31.07
05:03:37,30.61
05:07:01,30.15
05:10:26,29.71
05:13:51,29.27
05:17:16,28.89
05:20:40,28.55
05:24:05,28.49
05:27:30,28.69
05:30:55,29.11
05:34:19,29.68
05:37:44,30.25
05:41:09,30.81
05:44:34,31.35
05:47:58,31.86
05:51:23,32.30
05:54:48,32.51
05:58:13,32.46
06:01:38,32.17
06:05:03,31.76
06:08:27,31.32
06:11:52,30.86
06:15:17,30.40
06:18:42,29.95
06:22:06,29.54
06:25:31,29.14
06:28:56,28.75
06:32:21,28.56
06:35:46,28.61
06:39:10,28.96
06:42:35,29.46
06:46:00,30.06
06:49:25,30.64
06:52:50,31.20
06:56:14,31.73
06:59:39,32.20
07:03:04,32.41
07:06:29,32.38
07:09:54,32.13
07:13:18,31.74
07:16:43,31.31
07:20:08,30.88
07:23:33,30.45
07:26:57,30.04
07:30:22,29.65
07:33:47,29.26
07:37:12,28.94
07:40:36,28.59
07:44:01,28.30
07:47:26,28.00
07:50:51,27.74
07:54:15,27.50
07:57:40,27.30
08:01:05,27.38
08:04:30,27.73
08:07:55,28.31
08:11:19,29.00
08:14:44,29.74
08:18:09,30.41
08:21:34,30.81
08:24:58,30.98
08:28:23,30.82
08:31:48,30.64
08:35:13,30.57
08:38:37,30.35
08:42:02,30.10
08:45:27,29.81
08:48:52,29.50
08:52:16,29.19
08:55:41,28.91
08:59:06,28.63
09:02:31,28.38
09:05:56,28.14
09:09:20,27.90
09:12:45,27.69
09:16:10,27.48
09:19:35,27.30
09:23:00,27.11
09:26:25,26.95
09:29:50,26.80
09:33:14,26.64
09:36:39,26.51
09:40:04,26.38
09:43:29,26.26
09:46:54,26.15
09:50:19,26.04
09:53:43,25.93
09:57:08,25.84
10:00:33,25.73
10:03:58,25.66
10:07:22,25.57
10:10:47,25.49
10:14:12,25.41
10:17:37,25.35
10:21:01,25.27
10:24:26,25.21
10:27:51,25.15
10:31:16,25.10
10:34:41,25.05
10:38:06,25.00
10:41:30,24.94
10:44:55,24.89
10:48:20,24.86
10:51:45,24.81
10:55:09,24.77
10:58:34,24.75
11:01:59,24.71
11:05:24,24.69
11:08:48,24.66
11:12:13,24.63
11:15:38,24.60
11:19:03,24.56
11:22:27,24.52
11:25:52,24.50
11:29:17,24.48
11:32:42,24.44
11:36:06,24.44
11:39:31,24.41
11:42:56,24.38
11:46:21,24.38
11:49:46,24.36
11:53:10,24.32
11:56:35,24.31
12:00:00,24.31
12:03:25,24.30
12:06:49,24.26
12:10:14,24.25
12:13:39,24.25
12:17:04,24.25
12:20:29,24.21
12:23:53,24.19
12:27:18,24.19
12:30:43,24.19
12:34:08,24.19
12:37:33,24.16
12:40:58,24.13
12:44:22,24.13
12:47:47,24.13
12:51:12,24.13
12:54:37,24.13
12:58:01,24.13
13:01:26,24.13
13:04:51,24.13
13:08:16,24.11
13:11:41,24.10
13:15:05,24.07
13:18:30,24.06
13:21:55,24.06
13:25:20,24.06
13:28:44,24.06
13:32:09,24.06
13:35:34,24.06
13:38:59,24.05
13:42:24,24.04
13:45:48,24.04
13:49:13,24.01
13:52:38,24.02
13:56:03,24.00
13:59:27,24.00
14:02:52,24.00
14:06:17,24.01
14:09:42,24.00
14:13:06,24.00
14:16:31,24.00
14:19:56,24.00
14:23:21,24.00
14:26:45,24.00
14:30:10,24.00
14:33:35,24.00
14:37:00,24.00
14:40:25,24.00
14:43:49,23.99
14:47:14,23.98
14:50:39,23.96
14:54:04,23.95
14:57:29,24.00
15:00:53,23.95
15:04:18,23.98
15:07:43,23.94
15:11:08,23.94
15:14:32,23.94
15:17:57,23.94
15:21:22,23.94
15:24:47,23.94
15:28:12,23.94
15:31:36,23.94
15:35:01,23.94
15:38:26,23.94
15:41:51,23.94
15:45:15,23.94
15:48:40,23.94
15:52:05,23.94
15:55:30,23.94
15:58:55,23.94
16:02:19,23.93
16:05:44,23.93
16:09:09,23.93
16:12:34,23.89
16:15:58,23.89
16:19:23,23.89
16:22:48,23.89
16:26:13,23.88
16:29:37,23.88
16:33:02,23.88
16:36:27,23.88
16:39:52,23.88
16:43:17,23.88
16:46:41,23.88
16:50:06,23.88
16:53:31,23.88
16:56:56,23.88
17:00:20,23.88
17:03:45,23.88
17:07:10,23.88
17:10:35,23.88
17:13:59,23.88
17:17:24,23.88
17:20:49,23.88
17:24:14,23.88
17:27:39,23.88
17:31:03,23.88
17:34:28,23.88
17:37:53,23.86
17:41:18,23.85
17:44:42,23.84
17:48:07,23.82
17:51:32,23.82
17:54:57,23.81
17:58:22,23.82
18:01:46,23.82
18:05:11,23.81
18:08:36,23.82
18:12:00,23.82
18:15:25,23.82
18:18:50,23.84
18:22:15,23.82
18:25:40,23.82
18:29:04,23.81
18:32:29,23.84
18:35:54,23.82
18:39:19,23.81
18:42:43,23.81
18:46:08,23.81
18:49:33,23.81
18:52:58,23.81
18:56:23,23.81
18:59:47,23.81
19:03:12,23.84
19:06:37,23.84
19:10:02,23.88
19:13:27,23.88
19:16:51,23.88
19:20:16,23.88
19:23:41,23.88
19:27:06,23.88
19:30:31,23.88
19:33:55,23.88
19:37:20,23.88
19:40:45,23.88
19:44:10,23.88
19:47:34,23.88
19:50:59,23.88
19:54:24,23.88
19:57:49,23.88
20:01:14,23.88
20:04:38,23.88
20:08:03,23.88
20:11:28,23.88
20:14:53,23.86
20:18:17,23.81
20:21:42,23.81
20:25:07,23.89
20:28:32,24.11
20:31:57,24.32
20:35:21,24.45
20:38:46,24.50
20:42:11,24.50
20:45:36,24.50
20:49:00,24.50
20:52:25,24.50
20:55:50,24.44
20:59:15,24.44
21:02:40,24.40
21:06:04,24.38
21:09:29,24.38
21:12:54,24.35
21:16:19,24.31
21:19:43,24.31
21:23:08,24.27
21:26:33,24.25
21:29:58,24.25
21:33:23,24.21
21:36:48,24.19
21:40:12,24.19
21:43:37,24.18
21:47:02,24.13
21:50:27,24.13
21:53:51,24.13
21:57:16,24.06
22:00:41,24.06
22:04:06,24.06
22:07:31,24.04
22:10:55,24.00
22:14:20,24.00
22:17:45,24.00
22:21:10,24.00
22:24:34,23.99
22:27:59,23.94
22:31:24,23.94
22:34:49,23.94
22:38:13,23.94
22:41:38,23.93
22:45:03,23.88
22:48:28,23.88
22:51:53,23.88
22:55:17,23.88
22:58:42,23.85
23:02:07,23.82
23:05:32,23.81
23:08:56,23.81
23:12:21,23.81
23:15:46,23.81
23:19:11,23.79
23:22:35,23.75
23:26:00,23.75
23:29:25,23.75
23:32:50,23.75
23:36:15,23.75
23:39:39,23.75
23:43:04,23.71
23:46:29,23.70
23:49:54,23.69
23:53:18,23.69
23:56:43,23.69