00:00:25,17.38
00:03:50,17.30
00:07:15,17.15
00:10:40,17.10
00:14:04,17.06
00:17:29,17.04
00:20:54,16.89
00:24:19,16.90
00:27:43,16.75
00:31:08,16.65
00:34:33,16.55
00:37:58,16.46
00:41:23,16.39
00:44:47,16.38
00:48:12,16.40
00:51:37,16.41
00:55:02,16.35
00:58:26,16.41
01:01:51,16.25
01:05:16,16.11
01:08:41,16.09
01:12:06,16.04
01:15:30,16.02
01:18:55,15.91
01:22:20,15.94
01:25:45,15.81
01:29:09,15.78
01:32:34,15.69
01:35:59,15.66
01:39:24,15.55
01:42:49,15.53
01:46:13,15.46
01:49:39,15.50
01:53:03,15.40
01:56:28,15.34
01:59:53,15.36
02:03:18,15.36
02:06:43,15.29
02:10:08,15.26
02:13:32,15.14
02:16:57,15.09
02:20:22,15.14
02:23:47,15.05
02:27:11,15.00
02:30:36,14.85
02:34:01,14.74
02:37:26,14.68
02:40:51,14.57
02:44:16,14.56
02:47:41,14.45
02:51:06,14.46
02:54:30,14.39
02:57:55,14.29
03:01:20,14.25
03:04:45,14.26
03:08:10,14.36
03:11:34,14.44
03:14:59,14.30
03:18:24,14.29
03:21:49,14.24
03:25:14,14.24
03:28:38,14.36
03:32:03,14.45
03:35:28,14.36
03:38:53,14.35
03:42:17,14.31
03:45:42,14.30
03:49:07,14.28
03:52:32,14.39
03:55:57,14.29
03:59:21,14.22
04:02:46,14.32
04:06:11,14.35
04:09:36,14.30
04:13:00,14.18
04:16:25,14.18
04:19:50,14.19
04:23:15,14.22
04:26:40,14.22
04:30:05,14.15
04:33:30,14.18
04:36:54,14.14
04:40:19,14.07
04:43:44,13.90
04:47:09,14.04
04:50:34,14.11
04:53:58,14.16
04:57:23,14.34
05:00:48,14.36
05:04:13,14.44
05:07:38,14.56
05:11:03,14.90
05:14:27,14.99
05:17:52,14.94
05:21:17,15.25
05:24:42,15.35
05:28:06,15.16
05:31:31,15.24
05:34:56,15.40
05:38:21,15.81
05:41:46,16.02
05:45:10,16.10
05:48:35,15.96
05:52:00,15.78
05:55:25,15.95
05:58:50,16.15
06:02:15,16.45
06:05:39,16.57
06:09:04,16.66
06:12:29,16.68
06:15:54,16.88
06:19:18,17.09
06:22:43,17.13
06:26:08,17.18
06:29:33,17.40
06:32:58,17.59
06:36:22,17.64
06:39:47,17.74
06:43:12,17.88
06:46:37,18.00
06:50:02,18.06
06:53:26,18.15
06:56:51,18.25
07:00:16,18.35
07:03:41,18.44
07:07:05,18.50
07:10:30,18.64
07:13:55,18.70
07:17:20,18.77
07:20:44,18.91
07:24:09,19.00
07:27:34,19.01
07:30:59,19.01
07:34:24,18.96
07:37:48,19.10
07:41:13,19.39
07:44:38,19.44
07:48:03,19.51
07:51:28,19.66
07:54:53,19.57
07:58:17,19.63
08:01:42,19.75
08:05:07,19.82
08:08:32,19.94
08:11:57,20.09
08:15:22,20.20
08:18:46,20.24
08:22:11,20.35
08:25:36,20.44
08:29:01,20.49
08:32:26,20.69
08:35:51,20.82
08:39:15,20.71
08:42:40,20.79
08:46:05,21.07
08:49:30,21.29
08:52:55,21.14
08:56:20,21.19
08:59:44,21.36
09:03:09,21.38
09:06:34,21.51
09:10:00,21.55
09:13:25,21.74
09:16:50,21.96
09:20:15,22.29
09:23:40,22.23
09:27:04,22.19
09:30:29,22.19
09:33:54,22.49
09:37:19,22.50
09:40:43,22.38
09:44:08,22.48
09:47:33,22.69
09:50:58,22.56
09:54:23,22.70
09:57:47,22.82
10:01:12,23.06
10:04:37,23.05
10:08:02,23.29
10:11:27,23.35
10:14:51,23.49
10:18:16,23.23
10:21:41,23.21
10:25:06,23.50
10:28:31,23.90
10:31:55,24.09
10:35:20,24.43
10:38:45,24.48
10:42:10,24.31
10:45:35,24.31
10:48:59,24.40
10:52:24,24.55
10:55:49,24.52
10:59:14,24.76
11:02:39,25.10
11:06:03,25.30
11:09:28,25.15
11:12:53,25.23
11:16:18,24.85
11:19:42,25.01
11:23:07,25.02
11:26:32,25.11
11:29:57,25.29
11:33:22,25.20
11:36:47,25.16
11:40:11,25.48
11:43:36,25.60
11:47:01,25.81
11:50:26,25.73
11:53:51,26.04
11:57:15,25.79
12:00:40,25.95
12:04:05,25.59
12:07:30,24.85
12:10:55,24.31
12:14:20,24.14
12:17:45,24.06
12:21:09,23.90
12:24:34,23.85
12:27:59,23.98
12:31:24,24.49
12:34:49,25.14
12:38:14,25.57
12:41:39,26.11
12:45:03,26.01
12:48:28,25.59
12:51:53,25.71
12:55:18,25.93
12:58:43,26.25
13:02:07,26.32
13:05:32,25.79
13:08:57,25.36
13:12:22,25.14
13:15:47,25.06
13:19:12,25.11
13:22:36,25.06
13:26:01,25.13
13:29:26,25.11
13:32:51,25.21
13:36:16,25.11
13:39:41,25.36
13:43:05,25.90
13:46:30,26.31
13:49:55,26.51
13:53:20,26.38
13:56:45,26.30
14:00:09,26.64
14:03:34,26.64
14:06:59,26.79
14:10:24,27.35
14:13:49,27.48
14:17:13,27.30
14:20:38,27.50
14:24:03,27.39
14:27:28,27.38
14:30:53,27.38
14:34:17,27.44
14:37:42,27.35
14:41:07,27.44
14:44:32,27.16
14:47:57,27.16
14:51:21,27.51
14:54:46,28.00
14:58:11,27.71
15:01:36,27.75
15:05:00,27.75
15:08:25,27.80
15:11:50,27.52
15:15:15,27.80
15:18:40,27.90
15:22:04,28.07
15:25:29,28.24
15:28:54,28.09
15:32:19,27.93
15:35:44,27.73
15:39:08,27.26
15:42:33,26.86
15:45:58,26.64
15:49:23,26.79
15:52:48,26.96
15:56:12,27.26
15:59:37,27.68
16:03:02,27.96
16:06:27,28.23
16:09:51,28.02
16:13:16,28.05
16:16:41,27.99
16:20:06,27.85
16:23:31,27.95
16:26:55,27.94
16:30:20,28.10
16:33:45,28.06
16:37:10,28.06
16:40:35,28.21
16:43:59,28.31
16:47:24,28.52
16:50:49,28.65
16:54:14,28.65
16:57:39,28.61
17:01:04,28.54
17:04:28,28.40
17:07:53,28.60
17:11:18,28.41
17:14:43,28.26
17:18:08,28.31
17:21:32,28.26
17:24:57,28.26
17:28:22,28.05
17:31:47,27.77
17:35:12,27.71
17:38:36,27.63
17:42:01,27.51
17:45:26,27.25
17:48:51,27.02
17:52:15,26.82
17:55:40,26.69
17:59:05,26.50
18:02:30,26.34
18:05:55,26.34
18:09:19,26.21
18:12:44,26.06
18:16:09,25.99
18:19:34,26.01
18:22:59,26.05
18:26:23,26.11
18:29:48,26.20
18:33:13,26.10
18:36:38,26.20
18:40:03,26.44
18:43:27,26.49
18:46:52,26.57
18:50:17,26.41
18:53:42,26.21
18:57:06,26.11
19:00:31,26.23
19:03:56,26.51
19:07:21,26.63
19:10:46,26.73
19:14:10,26.89
19:17:35,26.93
19:21:00,26.90
19:24:25,26.88
19:27:50,26.80
19:31:14,26.64
19:34:39,26.54
19:38:04,26.41
19:41:29,26.24
19:44:54,26.21
19:48:18,26.13
19:51:43,26.23
19:55:08,26.21
19:58:33,26.10
20:01:58,25.99
20:05:22,25.93
20:08:47,25.89
20:12:12,25.84
20:15:37,25.76
20:19:02,25.64
20:22:26,25.32
20:25:51,25.11
20:29:16,24.98
20:32:41,24.46
20:36:05,23.56
20:39:30,22.86
20:42:55,22.38
20:46:20,22.34
20:49:45,22.76
20:53:09,22.93
20:56:34,22.98
20:59:59,22.91
21:03:24,22.74
21:06:49,22.69
21:10:13,22.68
21:13:38,22.52
21:17:03,22.51
21:20:28,22.51
21:23:52,22.39
21:27:17,22.38
21:30:42,22.49
21:34:07,22.25
21:37:32,22.21
21:40:56,22.15
21:44:21,21.90
21:47:46,21.64
21:51:11,21.48
21:54:36,21.46
21:58:00,21.29
22:01:25,21.05
22:04:50,20.90
22:08:15,20.81
22:11:40,20.94
22:15:04,20.80
22:18:29,20.61
22:21:54,20.52
22:25:19,20.52
22:28:44,20.50
22:32:08,20.59
22:35:33,20.55
22:38:58,20.45
22:42:23,20.49
22:45:48,20.61
22:49:12,20.52
22:52:37,20.49
22:56:02,20.41
22:59:27,20.21
23:02:52,20.23
23:06:16,20.20
23:09:41,20.18
23:13:06,20.07
23:16:31,20.19
23:19:56,20.15
23:23:20,20.15
23:26:45,20.16
23:30:10,20.06
23:33:35,19.95
23:36:59,19.96
23:40:24,20.00
23:43:49,20.07
23:47:14,20.11
23:50:39,20.10
23:54:03,20.15
23:57:28,20.15