00:01:35,22.82 00:05:00,22.81 00:08:25,22.81 00:11:50,22.81 00:15:14,22.81 00:18:39,22.81 00:22:04,22.81 00:25:29,22.81 00:28:53,22.81 00:32:18,22.81 00:35:43,22.81 00:39:08,22.81 00:42:33,22.81 00:45:57,22.81 00:49:22,22.80 00:52:47,22.77 00:56:12,22.79 00:59:36,22.76 01:03:01,22.77 01:06:26,22.76 01:09:51,22.75 01:13:16,22.75 01:16:40,22.75 01:20:05,22.75 01:23:30,22.76 01:26:55,22.76 01:30:19,22.76 01:33:44,22.75 01:37:09,22.75 01:40:34,22.75 01:43:59,22.76 01:47:23,22.75 01:50:48,22.75 01:54:13,22.75 01:57:38,22.75 02:01:03,22.75 02:04:27,22.75 02:07:52,22.75 02:11:17,22.75 02:14:42,22.75 02:18:06,22.75 02:21:31,22.74 02:24:56,22.74 02:28:21,22.73 02:31:46,22.71 02:35:10,22.74 02:38:35,22.75 02:42:00,22.75 02:45:25,22.73 02:48:49,22.73 02:52:14,22.70 02:55:39,22.73 02:59:04,22.70 03:02:29,22.70 03:05:54,22.74 03:09:19,22.70 03:12:43,22.73 03:16:08,22.69 03:19:33,22.69 03:22:58,22.69 03:26:23,22.69 03:29:47,22.69 03:33:12,22.69 03:36:37,22.69 03:40:02,22.69 03:43:26,22.69 03:46:51,22.69 03:50:16,22.69 03:53:41,22.69 03:57:05,22.69 04:00:30,22.69 04:03:55,22.68 04:07:20,22.69 04:10:45,22.69 04:14:10,22.69 04:17:34,22.69 04:20:59,22.69 04:24:24,22.69 04:27:49,22.69 04:31:14,22.66 04:34:38,22.68 04:38:03,22.68 04:41:28,22.68 04:44:53,22.69 04:48:17,22.69 04:51:42,22.68 04:55:07,22.68 04:58:32,22.68 05:01:57,22.69 05:05:21,22.70 05:08:46,22.73 05:12:11,22.71 05:15:36,22.74 05:19:01,22.75 05:22:25,22.74 05:25:50,22.74 05:29:15,22.74 05:32:40,22.75 05:36:05,22.75 05:39:29,22.75 05:42:54,22.74 05:46:19,22.73 05:49:44,22.71 05:53:09,22.70 05:56:33,22.70 05:59:58,22.73 06:03:23,22.71 06:06:48,22.70 06:10:12,22.71 06:13:37,22.69 06:17:02,22.69 06:20:27,22.69 06:23:51,22.69 06:27:16,22.70 06:30:41,22.69 06:34:06,22.69 06:37:31,22.69 06:40:55,22.69 06:44:20,22.70 06:47:45,22.70 06:51:10,22.69 06:54:35,22.69 06:58:00,22.70 07:01:24,22.69 07:04:49,22.70 07:08:14,22.69 07:11:39,22.69 07:15:03,22.69 07:18:28,22.69 07:21:53,22.69 07:25:18,22.69 07:28:42,22.69 07:32:07,22.69 07:35:32,22.69 07:38:57,22.69 07:42:22,22.69 07:45:46,22.69 07:49:11,22.69 07:52:36,22.69 07:56:01,22.69 07:59:26,22.69 08:02:50,22.70 08:06:15,22.69 08:09:40,22.69 08:13:05,22.69 08:16:29,22.69 08:19:54,22.69 08:23:19,22.69 08:26:44,22.68 08:30:09,22.68 08:33:34,22.69 08:36:59,22.68 08:40:24,22.66 08:43:48,22.66 08:47:13,22.64 08:50:38,22.63 08:54:03,22.63 08:57:28,22.63 09:00:53,22.63 09:04:17,22.63 09:07:42,22.63 09:11:07,22.63 09:14:32,22.63 09:17:57,22.64 09:21:21,22.63 09:24:46,22.64 09:28:11,22.63 09:31:36,22.63 09:35:01,22.63 09:38:25,22.63 09:41:50,22.63 09:45:15,22.63 09:48:40,22.64 09:52:05,22.65 09:55:29,22.68 09:58:54,22.65 10:02:19,22.68 10:05:44,22.66 10:09:09,22.63 10:12:33,22.68 10:15:59,22.68 10:19:23,22.69 10:22:48,22.69 10:26:13,22.69 10:29:38,22.70 10:33:03,22.75 10:36:27,22.77 10:39:52,22.79 10:43:17,22.81 10:46:42,22.81 10:50:07,22.81 10:53:32,22.81 10:56:57,22.81 11:00:22,22.81 11:03:46,22.81 11:07:11,22.81 11:10:36,22.81 11:14:01,22.81 11:17:26,22.81 11:20:51,22.80 11:24:15,22.79 11:27:40,22.79 11:31:05,22.80 11:34:30,22.81 11:37:54,22.81 11:41:19,22.85 11:44:44,22.88 11:48:09,22.86 11:51:34,22.88 11:54:59,22.88 11:58:23,22.88 12:01:49,22.86 12:05:13,22.86 12:08:38,22.88 12:12:03,22.88 12:15:28,22.86 12:18:52,22.88 12:22:17,22.86 12:25:42,22.81 12:29:07,22.77 12:32:31,22.75 12:35:56,22.75 12:39:21,22.75 12:42:46,22.75 12:46:11,22.75 12:49:35,22.70 12:53:00,22.69 12:56:25,22.69 12:59:50,22.71 13:03:15,22.73 13:06:39,22.75 13:10:04,22.76 13:13:29,22.77 13:16:54,22.80 13:20:18,22.79 13:23:43,22.75 13:27:08,22.76 13:30:33,22.77 13:33:58,22.80 13:37:22,22.77 13:40:47,22.77 13:44:12,22.79 13:47:37,22.77 13:51:02,22.77 13:54:26,22.71 13:57:51,22.69 14:01:16,22.65 14:04:41,22.66 14:08:05,22.69 14:11:30,22.69 14:14:55,22.71 14:18:20,22.74 14:21:45,22.75 14:25:10,22.75 14:28:34,22.75 14:31:59,22.75 14:35:24,22.75 14:38:49,22.75 14:42:14,22.75 14:45:38,22.75 14:49:03,22.75 14:52:28,22.75 14:55:53,22.75 14:59:17,22.75 15:02:42,22.75 15:06:07,22.75 15:09:32,22.75 15:12:57,22.76 15:16:21,22.80 15:19:46,22.79 15:23:11,22.81 15:26:36,22.81 15:30:01,22.81 15:33:25,22.81 15:36:50,22.81 15:40:15,22.81 15:43:40,22.81 15:47:05,22.82 15:50:29,22.81 15:53:54,22.81 15:57:19,22.81 16:00:44,22.81 16:04:09,22.81 16:07:33,22.81 16:10:58,22.81 16:14:23,22.82 16:17:48,22.81 16:21:12,22.81 16:24:37,22.82 16:28:02,22.86 16:31:27,22.86 16:34:52,22.88 16:38:17,22.86 16:41:41,22.88 16:45:06,22.86 16:48:31,22.88 16:51:56,22.86 16:55:21,22.82 16:58:45,22.81 17:02:10,22.81 17:05:35,22.81 17:09:00,22.81 17:12:24,22.82 17:15:49,22.81 17:19:14,22.81 17:22:39,22.77 17:26:04,22.70 17:29:28,22.69 17:32:53,22.69 17:36:18,22.69 17:39:43,22.69 17:43:07,22.69 17:46:32,22.73 17:49:57,22.75 17:53:22,22.75 17:56:47,22.74 18:00:11,22.75 18:03:36,22.75 18:07:01,22.74 18:10:26,22.75 18:13:51,22.75 18:17:15,22.75 18:20:40,22.75 18:24:05,22.75 18:27:30,22.75 18:30:54,22.75 18:34:19,22.75 18:37:44,22.75 18:41:09,22.75 18:44:33,22.75 18:47:58,22.75 18:51:23,22.75 18:54:48,22.75 18:58:13,22.75 19:01:37,22.75 19:05:02,22.75 19:08:27,22.75 19:11:52,22.75 19:15:17,22.75 19:18:41,22.71 19:22:06,22.69 19:25:31,22.69 19:28:56,22.69 19:32:21,22.69 19:35:45,22.69 19:39:10,22.69 19:42:35,22.69 19:46:00,22.69 19:49:24,22.69 19:52:49,22.69 19:56:14,22.66 19:59:39,22.69 20:03:04,22.66 20:06:28,22.69 20:09:53,22.69 20:13:18,22.69 20:16:43,22.69 20:20:08,22.68 20:23:32,22.66 20:26:57,22.68 20:30:22,22.64 20:33:47,22.65 20:37:12,22.63 20:40:36,22.63 20:44:01,22.63 20:47:26,22.63 20:50:51,22.63 20:54:15,22.60 20:57:40,22.59 21:01:05,22.56 21:04:30,22.56 21:07:55,22.56 21:11:19,22.56 21:14:44,22.56 21:18:09,22.59 21:21:34,22.57 21:24:58,22.59 21:28:23,22.60 21:31:48,22.59 21:35:13,22.59 21:38:38,22.56 21:42:02,22.59 21:45:27,22.56 21:48:52,22.56 21:52:17,22.56 21:55:42,22.56 21:59:06,22.56 22:02:31,22.56 22:05:56,22.56 22:09:21,22.56 22:12:45,22.56 22:16:10,22.56 22:19:35,22.55 22:23:00,22.56 22:26:25,22.56 22:29:49,22.56 22:33:14,22.56 22:36:39,22.56 22:40:04,22.56 22:43:28,22.56 22:46:53,22.56 22:50:18,22.55 22:53:43,22.55 22:57:08,22.51 23:00:32,22.55 23:03:57,22.51 23:07:22,22.50 23:10:47,22.52 23:14:12,22.50 23:17:37,22.50 23:21:01,22.50 23:24:26,22.50 23:27:51,22.50 23:31:16,22.50 23:34:41,22.50 23:38:05,22.50 23:41:30,22.50 23:44:55,22.50 23:48:20,22.50 23:51:45,22.50 23:55:09,22.50 23:58:34,22.50