00:01:35,15.95
00:05:00,15.93
00:08:25,15.91
00:11:50,15.93
00:15:14,15.82
00:18:39,15.68
00:22:04,15.57
00:25:29,15.51
00:28:54,15.53
00:32:18,15.43
00:35:43,15.29
00:39:08,15.20
00:42:33,15.18
00:45:57,15.30
00:49:22,15.39
00:52:47,15.31
00:56:12,15.34
00:59:36,15.26
01:03:01,15.16
01:06:26,15.28
01:09:51,15.31
01:13:16,15.35
01:16:40,15.41
01:20:05,15.53
01:23:30,15.56
01:26:55,15.45
01:30:19,15.50
01:33:44,15.66
01:37:09,15.65
01:40:34,15.63
01:43:59,15.68
01:47:23,15.71
01:50:48,15.72
01:54:13,15.76
01:57:38,15.78
02:01:03,15.72
02:04:27,15.82
02:07:52,15.75
02:11:17,15.66
02:14:42,15.70
02:18:06,15.80
02:21:31,15.66
02:24:56,15.75
02:28:21,15.64
02:31:46,15.66
02:35:10,15.76
02:38:35,15.80
02:42:00,15.93
02:45:25,15.93
02:48:49,16.06
02:52:14,16.10
02:55:39,16.24
02:59:04,16.29
03:02:29,16.25
03:05:54,16.34
03:09:19,16.41
03:12:43,16.40
03:16:08,16.44
03:19:33,16.50
03:22:58,16.54
03:26:23,16.57
03:29:47,16.57
03:33:12,16.63
03:36:37,16.61
03:40:02,16.64
03:43:26,16.63
03:46:51,16.65
03:50:16,16.69
03:53:41,16.75
03:57:06,16.75
04:00:30,16.76
04:03:55,16.80
04:07:20,16.77
04:10:45,16.81
04:14:10,16.82
04:17:34,16.81
04:20:59,16.89
04:24:24,16.82
04:27:49,16.75
04:31:14,16.76
04:34:38,16.69
04:38:03,16.66
04:41:28,16.68
04:44:53,16.63
04:48:18,16.69
04:51:42,16.74
04:55:07,16.90
04:58:32,16.91
05:01:57,16.94
05:05:22,17.01
05:08:46,17.06
05:12:11,17.07
05:15:36,16.99
05:19:01,17.05
05:22:26,17.02
05:25:50,17.05
05:29:15,17.05
05:32:40,17.01
05:36:05,17.05
05:39:29,17.02
05:42:54,17.11
05:46:19,17.18
05:49:44,17.15
05:53:09,17.23
05:56:33,17.25
05:59:58,17.32
06:03:23,17.27
06:06:48,17.26
06:10:12,17.25
06:13:37,17.34
06:17:02,17.49
06:20:27,17.54
06:23:52,17.56
06:27:16,17.61
06:30:41,17.76
06:34:06,17.93
06:37:31,18.00
06:40:55,17.89
06:44:20,17.99
06:47:45,18.23
06:51:10,18.30
06:54:35,18.16
06:58:00,18.04
07:01:24,18.25
07:04:49,18.01
07:08:14,18.01
07:11:39,18.11
07:15:03,18.01
07:18:28,18.14
07:21:53,18.10
07:25:18,18.27
07:28:43,18.29
07:32:07,18.40
07:35:32,18.11
07:38:57,18.21
07:42:22,18.55
07:45:47,18.76
07:49:11,19.36
07:52:36,20.11
07:56:01,19.64
07:59:26,19.27
08:02:50,19.30
08:06:15,19.60
08:09:40,20.11
08:13:05,19.98
08:16:30,20.38
08:19:54,21.23
08:23:19,21.07
08:26:44,21.50
08:30:09,21.29
08:33:34,19.86
08:36:59,19.80
08:40:24,19.69
08:43:49,19.39
08:47:13,18.93
08:50:38,18.82
08:54:03,18.79
08:57:28,18.80
09:00:53,18.74
09:04:17,18.71
09:07:42,18.59
09:11:07,18.57
09:14:32,18.81
09:17:57,18.74
09:21:22,18.69
09:24:46,18.89
09:28:11,19.11
09:31:36,19.39
09:35:01,19.59
09:38:26,19.57
09:41:50,19.99
09:45:15,20.79
09:48:40,20.55
09:52:05,20.98
09:55:30,21.31
09:58:54,21.14
10:02:19,20.96
10:05:44,20.96
10:09:09,20.90
10:12:34,21.21
10:15:59,21.65
10:19:23,21.44
10:22:48,21.60
10:26:13,22.56
10:29:38,24.68
10:33:03,26.39
10:36:27,27.24
10:39:52,28.02
10:43:17,27.98
10:46:42,28.57
10:50:07,26.20
10:53:32,27.56
10:56:57,29.50
11:00:22,29.44
11:03:46,27.27
11:07:11,25.99
11:10:36,25.56
11:14:01,24.55
11:17:26,23.98
11:20:51,23.01
11:24:15,22.61
11:27:40,22.96
11:31:05,23.35
11:34:30,24.05
11:37:55,24.85
11:41:19,25.24
11:44:44,26.91
11:48:09,26.93
11:51:34,27.46
11:54:59,27.50
11:58:24,28.46
12:01:49,26.76
12:05:13,27.10
12:08:38,27.15
12:12:03,26.25
12:15:28,25.51
12:18:52,24.15
12:22:17,24.55
12:25:42,24.09
12:29:07,23.68
12:32:32,23.54
12:35:56,23.21
12:39:21,23.27
12:42:46,23.13
12:46:11,23.21
12:49:35,23.21
12:53:00,22.71
12:56:25,22.77
12:59:50,22.56
13:03:15,22.59
13:06:39,22.09
13:10:04,21.91
13:13:29,21.65
13:16:54,21.69
13:20:19,21.77
13:23:43,21.71
13:27:08,21.69
13:30:33,21.68
13:33:58,21.73
13:37:23,21.93
13:40:47,21.98
13:44:12,21.86
13:47:37,22.00
13:51:02,22.16
13:54:26,22.13
13:57:51,22.01
14:01:16,22.07
14:04:41,22.05
14:08:06,22.01
14:11:30,21.99
14:14:55,21.84
14:18:20,21.80
14:21:45,21.76
14:25:10,21.61
14:28:34,21.57
14:31:59,21.64
14:35:24,21.80
14:38:49,21.76
14:42:14,21.77
14:45:38,22.14
14:49:03,22.14
14:52:28,22.18
14:55:53,22.00
14:59:18,21.61
15:02:42,21.54
15:06:07,21.59
15:09:32,21.85
15:12:57,21.94
15:16:22,21.73
15:19:46,21.96
15:23:11,22.09
15:26:36,22.20
15:30:01,22.04
15:33:26,22.18
15:36:50,22.35
15:40:15,22.46
15:43:40,22.57
15:47:05,22.48
15:50:29,22.27
15:53:54,22.14
15:57:19,22.10
16:00:44,22.16
16:04:09,22.27
16:07:33,22.23
16:10:58,22.43
16:14:23,22.65
16:17:48,22.54
16:21:13,22.71
16:24:37,22.65
16:28:02,22.66
16:31:27,22.36
16:34:52,22.23
16:38:17,22.38
16:41:41,22.32
16:45:06,22.21
16:48:31,22.26
16:51:56,22.00
16:55:21,21.85
16:58:45,21.96
17:02:10,21.88
17:05:35,21.63
17:09:00,21.64
17:12:24,21.52
17:15:49,21.38
17:19:14,20.98
17:22:39,20.82
17:26:04,20.61
17:29:28,20.43
17:32:53,20.38
17:36:18,20.31
17:39:43,20.43
17:43:08,20.41
17:46:32,20.32
17:49:57,20.25
17:53:22,20.21
17:56:47,20.05
18:00:11,20.10
18:03:36,20.09
18:07:01,20.05
18:10:26,20.19
18:13:51,19.95
18:17:15,19.82
18:20:40,19.96
18:24:05,19.82
18:27:30,20.00
18:30:54,19.82
18:34:19,19.76
18:37:44,19.74
18:41:09,19.63
18:44:34,19.49
18:47:58,19.40
18:51:23,19.34
18:54:48,19.31
18:58:13,19.23
19:01:37,19.19
19:05:02,19.11
19:08:27,19.05
19:11:52,18.89
19:15:17,18.80
19:18:41,18.76
19:22:06,18.79
19:25:31,18.81
19:28:56,18.73
19:32:21,18.64
19:35:45,18.63
19:39:10,18.59
19:42:35,18.54
19:46:00,18.50
19:49:25,18.49
19:52:49,18.55
19:56:14,18.59
19:59:39,18.52
20:03:04,18.52
20:06:29,18.52
20:09:53,18.43
20:13:18,18.21
20:16:43,18.07
20:20:08,17.99
20:23:32,18.01
20:26:57,17.93
20:30:22,17.88
20:33:47,17.88
20:37:12,17.74
20:40:36,17.81
20:44:01,17.80
20:47:26,17.76
20:50:51,17.81
20:54:16,17.82
20:57:40,17.84
21:01:05,17.85
21:04:30,17.80
21:07:55,17.81
21:11:19,17.81
21:14:44,17.81
21:18:09,17.81
21:21:34,17.91
21:24:59,17.93
21:28:23,17.98
21:31:48,17.79
21:35:13,17.57
21:38:38,17.27
21:42:02,16.98
21:45:27,16.79
21:48:52,16.65
21:52:17,16.30
21:55:42,16.36
21:59:06,16.29
22:02:31,16.31
22:05:56,16.31
22:09:21,16.05
22:12:45,16.00
22:16:10,15.94
22:19:35,15.90
22:23:00,15.94
22:26:25,16.02
22:29:49,16.04
22:33:14,16.01
22:36:39,16.02
22:40:04,16.11
22:43:29,16.10
22:46:53,16.14
22:50:18,16.20
22:53:43,16.26
22:57:08,16.29
23:00:32,16.36
23:03:57,16.30
23:07:22,16.25
23:10:47,16.21
23:14:12,16.11
23:17:37,16.04
23:21:01,16.14
23:24:26,16.06
23:27:51,16.10
23:31:16,16.11
23:34:41,16.09
23:38:05,16.15
23:41:30,16.26
23:44:55,16.31
23:48:20,16.10
23:51:45,16.01
23:55:09,16.13
23:58:34,16.04