00:01:49,41.79 00:05:14,41.71 00:08:39,41.71 00:12:03,41.75 00:15:28,41.74 00:18:53,41.69 00:22:18,41.65 00:25:43,41.63 00:29:07,41.56 00:32:32,41.56 00:35:57,41.56 00:39:22,41.50 00:42:47,41.50 00:46:11,41.50 00:49:36,41.50 00:53:01,41.50 00:56:26,41.48 00:59:51,41.44 01:03:15,41.42 01:06:40,41.38 01:10:05,41.38 01:13:30,41.38 01:16:55,41.38 01:20:19,41.31 01:23:44,41.31 01:27:09,41.31 01:30:34,41.26 01:33:58,41.31 01:37:23,41.25 01:40:48,41.26 01:44:13,41.27 01:47:38,41.27 01:51:02,41.25 01:54:27,41.25 01:57:52,41.25 02:01:17,41.25 02:04:42,41.25 02:08:06,41.25 02:11:31,41.25 02:14:56,41.25 02:18:21,41.20 02:21:46,41.24 02:25:10,41.20 02:28:35,41.25 02:32:00,41.25 02:35:25,41.24 02:38:50,41.19 02:42:14,41.19 02:45:39,41.19 02:49:04,41.19 02:52:29,41.15 02:55:54,41.13 02:59:18,41.08 03:02:43,41.10 03:06:08,41.10 03:09:33,41.06 03:12:58,41.06 03:16:23,41.06 03:19:48,41.06 03:23:13,41.01 03:26:38,41.00 03:30:02,40.94 03:33:27,40.94 03:36:52,40.95 03:40:17,41.00 03:43:42,40.94 03:47:06,40.90 03:50:31,40.89 03:53:56,40.92 03:57:21,40.94 04:00:46,40.94 04:04:11,40.94 04:07:35,40.94 04:11:00,40.94 04:14:25,40.94 04:17:50,40.94 04:21:15,40.94 04:24:39,40.89 04:28:04,40.91 04:31:29,40.88 04:34:54,40.88 04:38:19,40.83 04:41:44,40.81 04:45:08,40.81 04:48:33,40.81 04:51:58,40.76 04:55:23,40.75 04:58:48,40.75 05:02:13,40.75 05:05:38,40.77 05:09:02,40.76 05:12:27,40.75 05:15:52,40.70 05:19:17,40.69 05:22:42,40.69 05:26:06,40.69 05:29:31,40.69 05:32:56,40.69 05:36:21,40.63 05:39:46,40.59 05:43:11,40.59 05:46:35,40.64 05:50:00,40.74 05:53:25,40.85 05:56:50,41.01 06:00:15,41.17 06:03:39,41.29 06:07:04,41.40 06:10:29,41.48 06:13:54,41.54 06:17:19,41.59 06:20:44,41.61 06:24:09,41.63 06:27:34,41.63 06:30:59,41.58 06:34:24,41.56 06:37:48,41.58 06:41:13,41.63 06:44:38,41.56 06:48:03,41.56 06:51:28,41.52 06:54:52,41.50 06:58:17,41.50 07:01:42,41.49 07:05:07,41.48 07:08:32,41.54 07:11:57,41.55 07:15:21,41.50 07:18:46,41.50 07:22:11,41.44 07:25:36,41.44 07:29:01,41.95 07:32:26,42.67 07:35:50,42.85 07:39:15,42.89 07:42:40,42.85 07:46:05,42.77 07:49:30,42.69 07:52:55,42.63 07:56:19,42.54 07:59:44,42.49 08:03:09,42.41 08:06:34,42.38 08:09:59,42.34 08:13:24,42.31 08:16:48,42.24 08:20:13,42.19 08:23:38,42.13 08:27:03,42.08 08:30:28,42.05 08:33:53,41.99 08:37:17,41.94 08:40:42,41.91 08:44:07,41.86 08:47:32,41.81 08:50:57,41.81 08:54:22,41.77 08:57:47,41.75 09:01:11,41.70 09:04:36,41.69 09:08:01,41.65 09:11:26,41.63 09:14:51,41.58 09:18:16,41.56 09:21:41,41.52 09:25:06,41.50 09:28:31,41.50 09:31:55,41.50 09:35:20,41.45 09:38:45,41.44 09:42:10,41.42 09:45:35,41.39 09:48:59,41.31 09:52:24,41.31 09:55:49,41.27 09:59:14,41.25 10:02:39,41.25 10:06:03,41.19 10:09:28,41.19 10:12:53,41.19 10:16:18,41.19 10:19:43,41.15 10:23:08,41.13 10:26:32,41.06 10:29:57,41.04 10:33:22,41.02 10:36:47,41.00 10:40:12,41.00 10:43:37,40.96 10:47:01,40.95 10:50:26,40.94 10:53:51,40.92 10:57:16,40.92 11:00:41,40.91 11:04:06,40.88 11:07:31,40.88 11:10:55,40.86 11:14:20,40.81 11:17:45,40.81 11:21:10,40.80 11:24:35,40.77 11:28:00,40.75 11:31:25,40.75 11:34:50,40.75 11:38:14,40.80 11:41:39,40.77 11:45:04,40.75 11:48:29,40.75 11:51:54,40.71 11:55:18,40.69 11:58:43,40.63 12:02:08,40.67 12:05:33,40.63 12:08:58,40.63 12:12:23,40.65 12:15:47,40.63 12:19:12,40.63 12:22:37,40.63 12:26:02,40.63 12:29:27,40.63 12:32:51,40.63 12:36:16,40.59 12:39:41,40.63 12:43:06,40.63 12:46:31,40.63 12:49:56,40.60 12:53:20,40.56 12:56:45,40.54 13:00:10,40.50 13:03:35,40.45 13:07:00,40.44 13:10:25,40.44 13:13:50,40.44 13:17:14,40.44 13:20:39,40.44 13:24:04,40.44 13:27:29,40.44 13:30:54,40.44 13:34:19,40.41 13:37:43,40.38 13:41:08,40.39 13:44:33,40.38 13:47:58,40.38 13:51:23,40.38 13:54:47,40.38 13:58:12,40.36 14:01:37,40.35 14:05:02,40.31 14:08:27,40.31 14:11:52,40.29 14:15:16,40.30 14:18:41,40.25 14:22:06,40.25 14:25:31,40.25 14:28:56,40.21 14:32:21,40.19 14:35:45,40.15 14:39:10,40.15 14:42:35,40.19 14:46:00,40.19 14:49:25,40.19 14:52:50,40.17 14:56:14,40.19 14:59:39,40.15 15:03:04,40.13 15:06:29,40.13 15:09:54,40.13 15:13:18,40.11 15:16:43,40.08 15:20:08,40.06 15:23:33,40.10 15:26:58,40.06 15:30:23,40.06 15:33:47,40.02 15:37:12,40.00 15:40:37,40.00 15:44:02,40.00 15:47:27,40.00 15:50:52,40.00 15:54:16,39.96 15:57:41,39.94 16:01:06,39.92 16:04:31,39.94 16:07:56,39.94 16:11:21,39.92 16:14:45,39.88 16:18:10,39.88 16:21:35,39.85 16:25:00,39.77 16:28:25,39.79 16:31:49,39.81 16:35:14,39.81 16:38:39,39.81 16:42:04,39.77 16:45:29,39.75 16:48:54,39.75 16:52:18,39.75 16:55:43,39.75 16:59:08,39.69 17:02:33,39.69 17:05:58,39.69 17:09:22,39.69 17:12:47,39.69 17:16:12,39.69 17:19:37,39.64 17:23:02,39.63 17:26:27,39.63 17:29:51,39.63 17:33:16,39.63 17:36:41,39.70 17:40:06,39.80 17:43:31,39.96 17:46:56,40.20 17:50:20,40.39 17:53:45,40.51 17:57:10,40.60 18:00:35,40.66 18:04:00,40.70 18:07:24,40.75 18:10:49,40.75 18:14:14,40.75 18:17:39,40.75 18:21:04,40.79 18:24:28,40.75 18:27:53,40.75 18:31:18,40.75 18:34:43,40.71 18:38:08,40.69 18:41:33,40.69 18:44:57,40.69 18:48:22,40.70 18:51:47,40.75 18:55:12,40.71 18:58:37,40.69 19:02:01,40.67 19:05:26,40.64 19:08:51,40.67 19:12:16,40.69 19:15:41,40.64 19:19:06,40.61 19:22:30,40.61 19:25:55,40.63 19:29:20,40.63 19:32:45,40.61 19:36:10,40.58 19:39:35,40.60 19:42:59,40.56 19:46:24,40.56 19:49:49,40.56 19:53:14,40.51 19:56:39,40.50 20:00:03,40.50 20:03:28,40.50 20:06:53,40.50 20:10:18,40.50 20:13:43,40.50 20:17:08,40.45 20:20:32,40.40 20:23:57,40.38 20:27:22,40.38 20:30:47,40.38 20:34:12,40.38 20:37:36,40.38 20:41:01,40.38 20:44:26,40.34 20:47:51,40.31 20:51:16,40.31 20:54:41,40.30 20:58:05,40.31 21:01:30,40.30 21:04:55,40.33 21:08:20,40.48 21:11:45,40.66 21:15:09,40.86 21:18:34,41.00 21:21:59,41.17 21:25:24,41.23 21:28:49,41.26 21:32:14,41.33 21:35:38,41.38 21:39:03,41.38 21:42:28,41.35 21:45:53,41.33 21:49:18,41.31 21:52:43,41.31 21:56:07,41.31 21:59:32,41.31 22:02:57,41.30 22:06:22,41.31 22:09:47,41.31 22:13:11,41.54 22:16:36,42.60 22:20:01,42.86 22:23:26,42.88 22:26:51,42.84 22:30:16,42.75 22:33:41,42.66 22:37:05,42.59 22:40:30,42.51 22:43:55,42.42 22:47:20,42.35 22:50:45,42.26 22:54:09,42.24 22:57:34,42.14 23:00:59,42.11 23:04:24,42.04 23:07:49,42.00 23:11:13,41.94 23:14:38,41.88 23:18:03,41.88 23:21:28,41.86 23:24:53,41.77 23:28:18,41.73 23:31:43,41.69 23:35:07,41.67 23:38:32,41.63 23:41:57,41.60 23:45:22,41.55 23:48:47,41.50 23:52:11,41.50 23:55:36,41.48 23:59:01,41.44