00:02:26,29.41
00:05:51,29.70
00:09:16,29.73
00:12:41,29.63
00:16:05,29.44
00:19:30,29.21
00:22:55,28.98
00:26:20,28.76
00:29:45,28.52
00:33:09,28.31
00:36:34,28.10
00:39:59,27.90
00:43:24,27.73
00:46:49,27.55
00:50:13,27.38
00:53:38,27.20
00:57:03,27.06
01:00:28,26.93
01:03:53,26.79
01:07:17,26.65
01:10:42,26.52
01:14:07,26.41
01:17:32,26.29
01:20:57,26.19
01:24:21,26.11
01:27:46,26.31
01:31:11,26.80
01:34:36,27.52
01:38:01,28.41
01:41:25,29.30
01:44:50,29.95
01:48:15,30.26
01:51:40,30.26
01:55:05,30.26
01:58:30,30.30
02:01:54,30.18
02:05:19,29.99
02:08:44,29.76
02:12:09,29.52
02:15:34,29.27
02:18:59,29.02
02:22:23,28.79
02:25:48,28.56
02:29:13,28.34
02:32:38,28.13
02:36:03,27.94
02:39:27,27.75
02:42:52,27.57
02:46:17,27.39
02:49:42,27.24
02:53:07,27.11
02:56:31,26.96
02:59:57,26.82
03:03:22,26.70
03:06:47,26.59
03:10:11,26.46
03:13:36,26.35
03:17:01,26.25
03:20:26,26.15
03:23:51,26.06
03:27:16,26.24
03:30:40,26.69
03:34:05,27.40
03:37:30,28.25
03:40:55,29.18
03:44:20,29.91
03:47:45,30.34
03:51:10,30.44
03:54:35,30.38
03:57:59,30.18
04:01:24,29.94
04:04:49,29.70
04:08:14,29.44
04:11:39,29.18
04:15:03,28.93
04:18:28,28.70
04:21:53,28.46
04:25:18,28.25
04:28:43,28.04
04:32:08,27.85
04:35:33,27.66
04:38:57,27.49
04:42:22,27.32
04:45:47,27.16
04:49:12,27.01
04:52:37,26.86
04:56:01,26.73
04:59:26,26.59
05:02:51,26.46
05:06:16,26.35
05:09:41,26.23
05:13:06,26.15
05:16:30,26.32
05:19:55,26.80
05:23:20,27.51
05:26:45,28.36
05:30:10,29.25
05:33:35,30.13
05:36:59,30.74
05:40:24,31.07
05:43:49,31.09
05:47:14,30.94
05:50:39,30.70
05:54:03,30.43
05:57:29,30.14
06:00:54,29.88
06:04:18,29.56
06:07:43,29.30
06:11:08,29.02
06:14:33,28.77
06:17:58,28.54
06:21:22,28.31
06:24:47,28.10
06:28:12,27.90
06:31:37,27.71
06:35:02,27.55
06:38:27,27.39
06:41:51,27.20
06:45:16,27.05
06:48:41,26.93
06:52:06,26.79
06:55:31,26.65
06:58:56,26.54
07:02:21,26.43
07:05:45,26.31
07:09:10,26.21
07:12:35,26.21
07:16:00,26.52
07:19:25,27.11
07:22:50,27.90
07:26:15,28.81
07:29:40,29.65
07:33:05,30.13
07:36:30,30.34
07:39:55,30.26
07:43:20,30.32
07:46:44,30.30
07:50:09,30.15
07:53:34,29.96
07:56:59,29.73
08:00:24,29.49
08:03:49,29.24
08:07:13,29.01
08:10:38,28.79
08:14:03,28.57
08:17:28,28.36
08:20:53,28.18
08:24:18,27.99
08:27:42,27.82
08:31:07,27.64
08:34:32,27.49
08:37:57,27.35
08:41:22,27.20
08:44:47,27.07
08:48:12,26.95
08:51:37,26.84
08:55:02,26.71
08:58:27,26.61
09:01:52,26.52
09:05:16,26.43
09:08:41,26.34
09:12:06,26.26
09:15:31,26.18
09:18:56,26.10
09:22:20,26.02
09:25:45,25.95
09:29:10,25.90
09:32:35,25.82
09:36:00,25.77
09:39:25,25.71
09:42:49,25.68
09:46:14,25.61
09:49:39,25.56
09:53:04,25.50
09:56:29,25.46
09:59:54,25.41
10:03:18,25.38
10:06:43,25.31
10:10:08,25.29
10:13:33,25.25
10:16:58,25.23
10:20:23,25.19
10:23:47,25.18
10:27:13,25.13
10:30:37,25.13
10:34:02,25.06
10:37:27,25.06
10:40:52,25.05
10:44:17,25.00
10:47:41,25.00
10:51:06,24.98
10:54:31,24.94
10:57:56,24.94
11:01:21,24.93
11:04:46,24.88
11:08:10,24.88
11:11:35,24.88
11:15:00,24.81
11:18:25,24.81
11:21:50,24.81
11:25:15,24.81
11:28:40,24.80
11:32:04,24.76
11:35:29,24.75
11:38:54,24.75
11:42:19,24.75
11:45:44,24.75
11:49:09,24.73
11:52:33,24.70
11:55:58,24.69
11:59:23,24.69
12:02:48,24.69
12:06:13,24.69
12:09:38,24.66
12:13:02,24.63
12:16:27,24.63
12:19:52,24.63
12:23:17,24.63
12:26:42,24.61
12:30:07,24.56
12:33:32,24.56
12:36:56,24.56
12:40:21,24.56
12:43:46,24.56
12:47:11,24.56
12:50:36,24.56
12:54:01,24.56
12:57:26,24.56
13:00:50,24.56
13:04:15,24.56
13:07:40,24.56
13:11:05,24.56
13:14:30,24.54
13:17:55,24.51
13:21:20,24.50
13:24:44,24.50
13:28:09,24.50
13:31:34,24.50
13:34:59,24.50
13:38:24,24.50
13:41:48,24.50
13:45:13,24.50
13:48:38,24.50
13:52:03,24.50
13:55:28,24.50
13:58:53,24.50
14:02:17,24.50
14:05:42,24.50
14:09:07,24.50
14:12:32,24.50
14:15:57,24.50
14:19:22,24.49
14:22:46,24.49
14:26:11,24.44
14:29:36,24.44
14:33:01,24.44
14:36:26,24.44
14:39:51,24.44
14:43:15,24.44
14:46:40,24.44
14:50:05,24.44
14:53:30,24.44
14:56:55,24.44
15:00:20,24.49
15:03:44,24.49
15:07:09,24.49
15:10:34,24.50
15:13:59,24.50
15:17:24,24.50
15:20:49,24.50
15:24:13,24.50
15:27:38,24.50
15:31:03,24.50
15:34:28,24.50
15:37:53,24.50
15:41:18,24.50
15:44:43,24.50
15:48:07,24.50
15:51:32,24.50
15:54:57,24.50
15:58:22,24.50
16:01:47,24.50
16:05:11,24.48
16:08:36,24.45
16:12:01,24.44
16:15:26,24.44
16:18:51,24.44
16:22:16,24.44
16:25:40,24.44
16:29:05,24.44
16:32:30,24.44
16:35:55,24.44
16:39:20,24.44
16:42:45,24.44
16:46:09,24.44
16:49:34,24.44
16:52:59,24.44
16:56:24,24.44
16:59:49,24.44
17:03:14,24.44
17:06:38,24.44
17:10:03,24.44
17:13:28,24.43
17:16:53,24.39
17:20:18,24.38
17:23:43,24.38
17:27:08,24.38
17:30:33,24.38
17:33:57,24.38
17:37:22,24.38
17:40:47,24.38
17:44:12,24.38
17:47:37,24.38
17:51:01,24.38
17:54:26,24.38
17:57:51,24.38
18:01:16,24.38
18:04:41,24.38
18:08:06,24.38
18:11:30,24.31
18:14:55,24.31
18:18:20,24.35
18:21:45,24.51
18:25:10,24.74
18:28:34,24.90
18:31:59,24.96
18:35:24,25.00
18:38:49,25.00
18:42:14,25.00
18:45:38,25.00
18:49:03,24.95
18:52:28,24.94
18:55:53,24.94
18:59:18,24.89
19:02:43,24.88
19:06:08,24.88
19:09:32,24.84
19:12:57,24.81
19:16:22,24.81
19:19:47,24.79
19:23:12,24.75
19:26:36,24.75
19:30:01,24.73
19:33:26,24.69
19:36:51,24.69
19:40:16,24.69
19:43:41,24.65
19:47:05,24.63
19:50:30,24.63
19:53:55,24.59
19:57:20,24.56
20:00:45,24.56
20:04:10,24.56
20:07:35,24.51
20:10:59,24.50
20:14:24,24.50
20:17:49,24.50
20:21:14,24.50
20:24:39,24.49
20:28:03,24.44
20:31:28,24.44
20:34:53,24.44
20:38:18,24.44
20:41:43,24.44
20:45:08,24.40
20:48:32,24.38
20:51:57,24.38
20:55:22,24.38
20:58:47,24.38
21:02:12,24.34
21:05:37,24.31
21:09:02,24.31
21:12:27,24.31
21:15:52,24.31
21:19:16,24.29
21:22:41,24.25
21:26:06,24.25
21:29:31,24.25
21:32:56,24.25
21:36:21,24.25
21:39:45,24.25
21:43:10,24.25
21:46:35,24.21
21:50:00,24.19
21:53:25,24.19
21:56:49,24.19
22:00:14,24.19
22:03:39,24.19
22:07:04,24.19
22:10:29,24.18
22:13:53,24.16
22:17:18,24.43
22:20:43,25.01
22:24:08,25.82
22:27:33,26.84
22:30:58,27.85
22:34:22,28.55
22:37:47,28.91
22:41:12,28.94
22:44:37,29.05
22:48:02,29.19
22:51:27,29.14
22:54:51,29.01
22:58:16,28.86
23:01:41,28.68
23:05:06,28.48
23:08:31,28.29
23:11:55,28.09
23:15:20,27.93
23:18:45,27.75
23:22:10,27.57
23:25:35,27.43
23:29:00,27.26
23:32:24,27.13
23:35:49,27.00
23:39:14,26.85
23:42:39,26.73
23:46:04,26.61
23:49:28,26.51
23:52:53,26.41
23:56:18,26.31
23:59:43,26.23