00:00:13,21.94 00:03:38,21.90 00:07:03,21.90 00:10:28,21.88 00:13:53,21.88 00:17:18,21.88 00:20:43,21.88 00:24:08,21.88 00:27:32,21.88 00:30:57,21.94 00:34:22,21.98 00:37:47,22.05 00:41:12,22.10 00:44:37,22.16 00:48:02,22.19 00:51:27,22.19 00:54:52,22.19 00:58:17,22.19 01:01:42,22.19 01:05:07,22.19 01:08:32,22.18 01:11:57,22.18 01:15:22,22.15 01:18:47,22.13 01:22:12,22.13 01:25:37,22.13 01:29:02,22.13 01:32:27,22.10 01:35:51,22.07 01:39:17,22.07 01:42:42,22.06 01:46:07,22.06 01:49:32,22.04 01:52:57,22.04 01:56:22,22.00 01:59:47,22.00 02:03:11,21.99 02:06:36,21.95 02:10:01,21.94 02:13:26,21.94 02:16:51,21.98 02:20:16,22.02 02:23:41,22.09 02:27:06,22.13 02:30:31,22.18 02:33:56,22.23 02:37:21,22.25 02:40:45,22.25 02:44:10,22.25 02:47:35,22.27 02:51:00,22.25 02:54:25,22.25 02:57:50,22.25 03:01:15,22.25 03:04:40,22.25 03:08:05,22.24 03:11:30,22.23 03:14:55,22.20 03:18:20,22.19 03:21:45,22.19 03:25:10,22.19 03:28:35,22.18 03:32:00,22.15 03:35:25,22.13 03:38:49,22.13 03:42:14,22.13 03:45:40,22.13 03:49:05,22.13 03:52:29,22.10 03:55:54,22.06 03:59:20,22.06 04:02:44,22.00 04:06:09,22.00 04:09:34,22.00 04:12:59,22.00 04:16:24,22.05 04:19:49,22.10 04:23:14,22.14 04:26:39,22.19 04:30:04,22.25 04:33:29,22.25 04:36:54,22.29 04:40:19,22.29 04:43:44,22.26 04:47:09,22.27 04:50:35,22.25 04:54:00,22.25 04:57:25,22.25 05:00:50,22.24 05:04:14,22.23 05:07:39,22.23 05:11:04,22.19 05:14:29,22.19 05:17:54,22.19 05:21:19,22.18 05:24:44,22.16 05:28:09,22.13 05:31:34,22.13 05:34:59,22.13 05:38:24,22.13 05:41:49,22.11 05:45:14,22.09 05:48:39,22.06 05:52:04,22.06 05:55:29,22.05 05:58:54,22.04 06:02:20,22.00 06:05:45,22.00 06:09:10,22.00 06:12:34,22.04 06:15:59,22.05 06:19:24,22.11 06:22:49,22.18 06:26:14,22.23 06:29:39,22.26 06:33:04,22.31 06:36:29,22.32 06:39:54,22.31 06:43:19,22.31 06:46:44,22.31 06:50:09,22.31 06:53:34,22.31 06:56:59,22.31 07:00:24,22.31 07:03:49,22.31 07:07:14,22.31 07:10:39,22.31 07:14:04,22.26 07:17:29,22.27 07:20:54,22.25 07:24:19,22.25 07:27:44,22.25 07:31:09,22.25 07:34:34,22.25 07:37:59,22.25 07:41:24,22.25 07:44:49,22.25 07:48:14,22.21 07:51:39,22.20 07:55:04,22.19 07:58:29,22.18 08:01:53,22.19 08:05:18,22.19 08:08:43,22.18 08:12:09,22.16 08:15:34,22.13 08:18:59,22.13 08:22:24,22.13 08:25:49,22.11 08:29:14,22.10 08:32:39,22.06 08:36:04,22.06 08:39:29,22.06 08:42:54,22.10 08:46:19,22.06 08:49:44,22.09 08:53:09,22.06 08:56:34,22.06 08:59:59,22.06 09:03:24,22.06 09:06:49,22.06 09:10:14,22.06 09:13:39,22.05 09:17:04,22.05 09:20:29,22.00 09:23:54,22.00 09:27:19,22.00 09:30:44,22.00 09:34:09,22.05 09:37:34,22.10 09:40:58,22.16 09:44:23,22.19 09:47:48,22.24 09:51:13,22.26 09:54:38,22.26 09:58:03,22.25 10:01:28,22.25 10:04:53,22.25 10:08:18,22.25 10:11:43,22.25 10:15:08,22.25 10:18:33,22.23 10:21:58,22.21 10:25:23,22.21 10:28:48,22.19 10:32:13,22.19 10:35:38,22.19 10:39:03,22.19 10:42:28,22.19 10:45:53,22.19 10:49:18,22.19 10:52:43,22.19 10:56:08,22.16 10:59:33,22.14 11:02:58,22.14 11:06:23,22.13 11:09:48,22.13 11:13:13,22.11 11:16:38,22.11 11:24:54,22.26 11:28:19,22.25 11:31:45,22.21 11:35:10,22.19 11:38:35,22.18 11:42:00,22.16 11:45:25,22.13 11:48:50,22.13 11:52:15,22.14 11:55:40,22.14 11:59:05,22.13 12:02:30,22.13 12:05:56,22.13 12:09:21,22.13 12:12:46,22.13 12:16:11,22.13 12:19:36,22.13 12:23:02,22.13 12:26:27,22.13 12:29:52,22.16 12:33:17,22.19 12:36:42,22.20 12:40:07,22.25 12:43:33,22.25 12:46:58,22.25 12:50:23,22.21 12:53:49,22.21 12:57:14,22.21 13:00:39,22.19 13:04:04,22.19 13:07:29,22.18 13:10:54,22.19 13:14:20,22.19 13:17:45,22.14 13:21:10,22.13 13:24:35,22.10 13:28:01,22.06 13:31:26,22.06 13:34:51,22.05 13:38:16,22.06 13:41:41,22.06 13:45:07,22.06 13:48:32,22.06 13:51:57,22.06 13:55:22,22.06 13:58:47,22.06 14:02:13,22.06 14:05:38,22.05 14:09:03,22.01 14:12:28,22.00 14:15:53,22.00 14:19:19,22.00 14:22:44,22.00 14:26:09,21.99 14:29:34,21.94 14:33:00,21.96 14:36:25,21.94 14:39:50,21.94 14:43:15,21.94 14:46:40,21.94 14:50:06,21.94 14:53:31,21.94 14:56:56,21.94 15:00:21,21.94 15:03:46,21.94 15:07:11,21.95 15:10:37,21.98 15:14:02,21.94 15:17:27,21.98 15:20:52,21.94 15:24:18,21.95 15:27:43,21.95 15:31:08,21.94 15:34:33,21.95 15:37:59,21.94 15:41:24,21.94 15:44:49,21.96 15:48:14,21.96 15:51:39,21.94 15:55:05,21.94 15:58:30,21.94 16:01:55,21.94 16:05:20,21.94 16:08:45,21.94 16:12:10,21.91 16:15:36,21.88 16:19:01,21.88 16:22:26,21.88 16:25:51,21.89 16:29:16,21.89 16:32:42,21.90 16:36:07,21.93 16:39:32,21.91 16:42:57,21.89 16:46:22,21.88 16:49:47,21.88 16:53:13,21.88 16:56:38,21.88 17:00:03,21.88 17:03:28,21.86 17:06:53,21.85 17:10:18,21.86 17:13:44,21.81 17:17:09,21.84 17:20:34,21.81 17:23:59,21.81 17:27:24,21.82 17:30:50,21.81 17:34:15,21.84 17:37:40,21.88 17:41:05,21.91 17:44:30,21.91 17:47:55,21.94 17:51:20,21.94 17:54:46,21.94 17:58:11,21.93 18:01:36,21.93 18:05:01,21.93 18:08:27,21.94 18:11:52,21.94 18:15:17,21.94 18:18:42,21.93 18:22:07,21.91 18:25:32,21.90 18:28:58,21.89 18:32:23,21.88 18:35:48,21.88 18:39:13,21.88 18:42:39,21.88 18:46:04,21.88 18:49:29,21.88 18:52:55,21.88 18:56:20,21.88 18:59:45,21.88 19:03:10,21.88 19:06:35,21.88 19:10:01,21.88 19:13:26,21.88 19:16:51,21.88 19:20:16,21.84 19:23:41,21.82 19:27:06,21.81 19:30:32,21.81 19:33:57,21.81 19:37:22,21.81 19:40:47,21.81 19:44:13,21.81 19:47:38,21.77 19:51:03,21.76 19:54:28,21.76 19:57:53,21.75 20:01:19,21.75 20:04:44,21.75 20:08:09,21.75 20:11:34,21.75 20:14:59,21.76 20:18:25,21.75 20:21:50,21.77 20:25:15,21.76 20:28:40,21.76 20:32:05,21.75 20:35:31,21.75 20:38:56,21.75 20:42:21,21.75 20:45:46,21.74 20:49:11,21.71 20:52:36,21.69 20:56:02,21.69 20:59:27,21.69 21:02:52,21.69 21:06:17,21.69 21:09:42,21.69 21:13:07,21.69 21:16:33,21.69 21:19:58,21.73 21:23:23,21.80 21:26:48,21.85 21:30:13,21.90 21:33:38,21.94 21:37:03,21.99 21:40:28,22.00 21:43:54,22.00 21:47:19,22.00 21:50:44,22.00 21:54:09,22.00 21:57:34,22.01 22:00:59,22.01 22:04:24,22.00 22:07:49,22.00 22:11:15,22.00 22:14:40,22.00 22:18:05,22.00 22:21:30,21.95 22:24:55,21.94 22:28:21,21.94 22:31:46,21.93 22:35:11,21.91 22:38:36,21.91 22:42:01,21.89 22:45:26,21.90 22:48:52,21.88 22:52:17,21.90 22:55:42,21.88 22:59:07,21.88 23:02:32,21.88 23:05:58,21.88 23:09:23,21.86 23:12:48,21.82 23:16:13,21.81 23:19:38,21.81 23:23:04,21.81 23:26:29,21.80 23:29:54,21.77 23:33:19,21.75 23:36:44,21.75 23:40:09,21.75 23:43:35,21.76 23:47:00,21.80 23:50:25,21.85 23:53:50,21.93 23:57:15,21.98