00:00:13,13.46
00:03:38,13.35
00:07:03,13.34
00:10:28,13.28
00:13:53,13.28
00:17:18,13.22
00:20:43,13.20
00:24:08,13.14
00:27:33,13.13
00:30:57,12.97
00:34:22,12.91
00:37:47,12.89
00:41:12,12.81
00:44:37,12.68
00:48:02,12.56
00:51:27,12.49
00:54:52,12.44
00:58:17,12.40
01:01:42,12.35
01:05:07,12.39
01:08:32,12.35
01:11:57,12.19
01:15:22,12.18
01:18:47,12.34
01:22:12,12.38
01:25:37,12.20
01:29:02,12.07
01:32:27,12.01
01:35:52,11.96
01:39:17,11.94
01:42:42,11.89
01:46:07,11.84
01:49:32,11.75
01:52:57,11.68
01:56:22,11.74
01:59:47,11.81
02:03:11,11.85
02:06:36,11.91
02:10:01,11.95
02:13:26,11.99
02:16:51,12.01
02:20:16,12.03
02:23:41,12.03
02:27:06,12.04
02:30:31,12.10
02:33:56,12.18
02:37:21,12.24
02:40:46,12.32
02:44:10,12.30
02:47:35,12.30
02:51:00,12.41
02:54:25,12.44
02:57:50,12.55
03:01:15,12.55
03:04:40,12.55
03:08:05,12.60
03:11:30,12.60
03:14:55,12.60
03:18:20,12.63
03:21:45,12.64
03:25:10,12.60
03:28:35,12.61
03:32:00,12.57
03:35:25,12.61
03:38:50,12.64
03:42:15,12.63
03:45:40,12.55
03:49:05,12.59
03:52:30,12.57
03:55:55,12.55
03:59:20,12.50
04:02:45,12.54
04:06:10,12.53
04:09:35,12.50
04:12:59,12.51
04:16:24,12.44
04:19:49,12.45
04:23:14,12.51
04:26:39,12.50
04:30:04,12.50
04:33:29,12.55
04:36:54,12.59
04:40:19,12.61
04:43:44,12.68
04:47:10,12.64
04:50:35,12.68
04:54:00,12.69
04:57:25,12.66
05:00:50,12.76
05:04:15,12.85
05:07:40,12.76
05:11:05,12.78
05:14:29,12.82
05:17:54,12.85
05:21:19,12.91
05:24:44,12.88
05:28:09,12.89
05:31:34,12.95
05:34:59,13.05
05:38:24,13.14
05:41:49,13.22
05:45:14,13.28
05:48:39,13.26
05:52:04,13.30
05:55:29,13.34
05:58:54,13.45
06:02:20,13.53
06:05:45,13.57
06:09:10,13.63
06:12:35,13.74
06:15:59,13.79
06:19:24,13.90
06:22:49,14.01
06:26:14,14.14
06:29:39,14.29
06:33:04,14.35
06:36:29,14.38
06:39:54,14.49
06:43:19,14.46
06:46:44,14.50
06:50:09,14.51
06:53:34,14.59
06:56:59,14.69
07:00:24,14.81
07:03:49,14.93
07:07:14,15.24
07:10:39,15.46
07:14:04,15.61
07:17:29,15.57
07:20:54,15.55
07:24:19,15.59
07:27:44,15.70
07:31:09,15.85
07:34:34,15.96
07:37:59,16.06
07:41:24,16.26
07:44:49,16.39
07:48:14,16.45
07:51:39,16.44
07:55:04,16.38
07:58:29,16.26
08:01:54,16.25
08:05:19,16.71
08:08:44,17.20
08:12:09,17.98
08:15:34,18.69
08:18:59,19.01
08:22:24,18.49
08:25:49,17.93
08:29:14,17.57
08:32:39,17.95
08:36:04,20.43
08:39:29,23.44
08:42:54,20.36
08:46:19,18.13
08:49:44,17.18
08:53:09,16.71
08:56:34,16.69
08:59:59,16.66
09:03:24,16.60
09:06:49,16.43
09:10:14,16.25
09:13:39,16.24
09:17:04,16.25
09:20:29,16.11
09:23:54,16.04
09:27:19,16.01
09:30:44,15.90
09:34:09,15.91
09:37:34,15.85
09:40:59,15.79
09:44:24,15.88
09:47:48,15.89
09:51:13,15.91
09:54:38,15.85
09:58:03,15.75
10:01:28,15.69
10:04:53,15.69
10:08:18,15.68
10:11:43,15.57
10:15:08,15.49
10:18:33,15.53
10:21:58,15.57
10:25:23,15.45
10:28:48,15.51
10:32:13,15.55
10:35:38,15.66
10:39:03,15.70
10:42:28,15.70
10:45:53,15.75
10:49:18,15.85
10:52:43,15.96
10:56:08,15.94
10:59:33,16.01
11:02:58,16.04
11:06:23,16.00
11:09:48,15.93
11:13:13,15.90
11:16:38,15.99
11:24:54,16.01
11:28:20,15.97
11:31:45,16.04
11:35:10,16.15
11:38:35,16.21
11:42:00,16.56
11:45:25,17.18
11:48:50,17.54
11:52:15,18.38
11:55:40,19.05
11:59:05,19.11
12:02:31,19.44
12:05:56,19.26
12:09:21,19.59
12:12:46,19.77
12:16:11,19.76
12:19:37,19.88
12:23:02,22.15
12:26:27,24.96
12:29:52,24.07
12:33:17,26.69
12:36:42,28.14
12:40:07,29.01
12:43:33,26.04
12:46:58,22.46
12:50:23,21.69
12:53:49,21.64
12:57:14,21.25
13:00:39,20.26
13:04:04,20.32
13:07:29,21.95
13:10:55,24.34
13:14:20,22.18
13:17:45,20.39
13:21:10,19.55
13:24:35,18.99
13:28:01,18.88
13:31:26,18.71
13:34:51,19.27
13:38:16,19.77
13:41:42,19.27
13:45:07,20.24
13:48:32,21.21
13:51:57,20.23
13:55:22,19.68
13:58:47,18.80
14:02:13,18.19
14:05:38,17.81
14:09:03,17.59
14:12:28,17.39
14:15:53,17.36
14:19:19,17.46
14:22:44,17.46
14:26:09,17.52
14:29:35,17.50
14:33:00,17.46
14:36:25,17.49
14:39:50,17.74
14:43:15,17.96
14:46:40,18.16
14:50:06,18.38
14:53:31,18.45
14:56:56,18.55
15:00:21,18.65
15:03:46,18.71
15:07:12,18.77
15:10:37,18.98
15:14:02,19.13
15:17:27,18.94
15:20:53,18.66
15:24:18,18.57
15:27:43,18.61
15:31:08,18.88
15:34:33,18.81
15:37:59,18.63
15:41:24,18.80
15:44:49,18.82
15:48:14,18.75
15:51:39,18.66
15:55:05,18.51
15:58:30,18.38
16:01:55,18.27
16:05:20,17.91
16:08:45,18.15
16:12:11,17.88
16:15:36,17.46
16:19:01,17.24
16:22:26,17.11
16:25:51,17.24
16:29:17,17.38
16:32:42,17.56
16:36:07,17.63
16:39:32,17.75
16:42:57,17.68
16:46:22,17.45
16:49:48,17.40
16:53:13,17.79
16:56:38,18.09
17:00:03,18.15
17:03:28,18.02
17:06:53,18.04
17:10:19,17.94
17:13:44,17.95
17:17:09,17.98
17:20:34,17.89
17:24:00,17.98
17:27:25,18.51
17:30:50,18.75
17:34:15,19.13
17:37:40,19.26
17:41:05,19.23
17:44:30,19.14
17:47:55,18.73
17:51:21,18.40
17:54:46,18.59
17:58:11,18.86
18:01:36,18.77
18:05:01,18.66
18:08:27,18.49
18:11:52,18.79
18:15:17,18.89
18:18:42,18.79
18:22:07,18.73
18:25:33,18.64
18:28:58,18.57
18:32:23,18.43
18:35:48,18.43
18:39:14,18.66
18:42:39,18.56
18:46:04,18.56
18:49:29,18.79
18:52:55,18.57
18:56:20,18.41
18:59:45,18.31
19:03:10,18.25
19:06:35,18.21
19:10:01,18.18
19:13:26,17.90
19:16:51,17.56
19:20:16,17.24
19:23:41,17.01
19:27:07,16.86
19:30:32,16.82
19:33:57,17.00
19:37:22,17.18
19:40:47,17.16
19:44:13,17.23
19:47:38,17.23
19:51:03,17.31
19:54:28,17.30
19:57:54,17.18
20:01:19,16.81
20:04:44,16.56
20:08:09,16.30
20:11:34,16.20
20:14:59,16.14
20:18:25,16.21
20:21:50,16.16
20:25:15,16.13
20:28:40,16.20
20:32:06,16.21
20:35:31,16.15
20:38:56,16.02
20:42:21,15.86
20:45:46,15.71
20:49:11,15.51
20:52:37,15.40
20:56:02,15.29
20:59:27,15.20
21:02:52,15.06
21:06:17,15.06
21:09:42,15.03
21:13:08,15.04
21:16:33,15.24
21:19:58,15.26
21:23:23,15.13
21:26:48,14.97
21:30:13,14.88
21:33:38,14.65
21:37:03,14.47
21:40:29,14.26
21:43:54,14.25
21:47:19,14.39
21:50:44,14.39
21:54:09,14.43
21:57:34,14.11
22:00:59,13.81
22:04:24,13.69
22:07:50,13.57
22:11:15,13.45
22:14:40,13.35
22:18:05,13.18
22:21:30,13.19
22:24:56,13.18
22:28:21,13.09
22:31:46,12.97
22:35:11,12.94
22:38:36,12.86
22:42:01,12.76
22:45:27,12.74
22:48:52,12.68
22:52:17,12.57
22:55:42,12.64
22:59:07,12.66
23:02:32,12.68
23:05:58,12.65
23:09:23,12.66
23:12:48,12.61
23:16:13,12.45
23:19:38,12.35
23:23:04,12.29
23:26:29,12.28
23:29:54,12.21
23:33:19,12.11
23:36:44,12.04
23:40:09,11.96
23:43:35,11.97
23:47:00,11.94
23:50:25,11.94
23:53:50,11.91
23:57:15,11.81