00:00:13,25.02
00:03:38,25.00
00:07:03,24.94
00:10:28,24.94
00:13:53,24.90
00:17:18,24.90
00:20:43,24.88
00:24:08,25.04
00:27:33,25.59
00:30:57,26.26
00:34:22,26.93
00:37:47,27.63
00:41:12,28.21
00:44:37,28.41
00:48:02,28.40
00:51:27,28.34
00:54:52,28.23
00:58:17,28.10
01:01:42,27.95
01:05:07,27.80
01:08:32,27.65
01:11:57,27.51
01:15:22,27.38
01:18:47,27.23
01:22:12,27.07
01:25:37,26.96
01:29:02,26.84
01:32:27,26.73
01:35:52,26.63
01:39:17,26.52
01:42:42,26.43
01:46:07,26.34
01:49:32,26.23
01:52:57,26.15
01:56:22,26.07
01:59:47,25.98
02:03:11,25.93
02:06:36,25.84
02:10:01,25.79
02:13:26,25.93
02:16:51,26.41
02:20:16,27.02
02:23:41,27.65
02:27:06,28.30
02:30:31,28.89
02:33:56,29.36
02:37:21,29.63
02:40:46,29.64
02:44:10,29.31
02:47:35,29.04
02:51:00,28.76
02:54:25,28.54
02:57:50,28.35
03:01:15,28.16
03:04:40,27.98
03:08:05,27.80
03:11:30,27.65
03:14:55,27.49
03:18:20,27.36
03:21:45,27.23
03:25:10,27.10
03:28:35,26.99
03:32:00,26.88
03:35:25,26.77
03:38:50,26.68
03:42:15,26.56
03:45:40,26.46
03:49:05,26.38
03:52:30,26.27
03:55:55,26.20
03:59:20,26.11
04:02:45,26.04
04:06:10,25.95
04:09:35,25.93
04:12:59,26.30
04:16:24,26.86
04:19:49,27.49
04:23:14,28.11
04:26:39,28.73
04:30:04,29.04
04:33:29,29.05
04:36:54,28.99
04:40:19,28.85
04:43:44,28.70
04:47:10,28.55
04:50:35,28.38
04:54:00,28.20
04:57:25,28.04
05:00:50,27.86
05:04:15,27.70
05:07:40,27.55
05:11:05,27.41
05:14:29,27.26
05:17:54,27.14
05:21:19,27.01
05:24:44,26.90
05:28:09,26.79
05:31:34,26.68
05:34:59,26.57
05:38:24,26.49
05:41:49,26.40
05:45:14,26.29
05:48:39,26.21
05:52:04,26.15
05:55:29,26.06
05:58:54,25.96
06:02:20,25.93
06:05:45,25.85
06:09:10,25.81
06:12:34,26.11
06:15:59,26.68
06:19:24,27.25
06:22:49,27.89
06:26:14,28.50
06:29:39,29.00
06:33:04,29.13
06:36:29,29.09
06:39:54,28.96
06:43:19,28.82
06:46:44,28.66
06:50:09,28.49
06:53:34,28.32
06:56:59,28.14
07:00:24,27.99
07:03:49,27.82
07:07:14,27.66
07:10:39,27.52
07:14:04,27.39
07:17:29,27.26
07:20:54,27.13
07:24:19,27.00
07:27:44,26.89
07:31:09,26.77
07:34:34,26.69
07:37:59,26.60
07:41:24,26.48
07:44:49,26.40
07:48:14,26.31
07:51:39,26.21
07:55:04,26.14
07:58:29,26.06
08:01:54,26.00
08:05:19,25.95
08:08:43,25.86
08:12:09,25.80
08:15:34,25.75
08:18:59,25.71
08:22:24,25.65
08:25:49,25.59
08:29:14,25.56
08:32:39,25.49
08:36:04,25.45
08:39:29,25.41
08:42:54,25.38
08:46:19,25.31
08:49:44,25.29
08:53:09,25.25
08:56:34,25.21
08:59:59,25.19
09:03:24,25.15
09:06:49,25.13
09:10:14,25.07
09:13:39,25.06
09:17:04,25.00
09:20:29,25.00
09:23:54,25.00
09:27:19,25.15
09:30:44,25.74
09:34:09,26.38
09:37:34,27.05
09:40:59,27.74
09:44:23,28.29
09:47:48,28.69
09:51:13,28.89
09:54:38,28.66
09:58:03,28.41
10:01:28,28.16
10:04:53,27.96
10:08:18,27.76
10:11:43,27.61
10:15:08,27.45
10:18:33,27.30
10:21:58,27.16
10:25:23,27.04
10:28:48,26.93
10:32:13,26.81
10:35:38,26.73
10:39:03,26.63
10:42:28,26.52
10:45:53,26.44
10:49:18,26.36
10:52:43,26.29
10:56:08,26.21
10:59:33,26.13
11:02:58,26.06
11:06:23,26.00
11:09:48,25.93
11:13:13,25.86
11:16:38,25.81
11:24:54,25.69
11:28:20,25.64
11:31:45,25.61
11:35:10,25.56
11:38:35,25.51
11:42:00,25.48
11:45:25,25.44
11:48:50,25.41
11:52:15,25.35
11:55:40,25.34
11:59:05,25.31
12:02:30,25.26
12:05:56,25.24
12:09:21,25.20
12:12:46,25.19
12:16:11,25.13
12:19:36,25.13
12:23:02,25.09
12:26:27,25.06
12:29:52,25.06
12:33:17,25.04
12:36:42,25.00
12:40:07,24.98
12:43:33,24.95
12:46:58,24.94
12:50:23,24.91
12:53:49,24.90
12:57:14,24.88
13:00:39,24.88
13:04:04,24.85
13:07:29,24.81
13:10:55,24.82
13:14:20,24.81
13:17:45,24.81
13:21:10,24.80
13:24:35,24.79
13:28:01,24.80
13:31:26,24.75
13:34:51,24.75
13:38:16,24.75
13:41:42,24.75
13:45:07,24.73
13:48:32,24.69
13:51:57,24.69
13:55:22,24.69
13:58:47,24.69
14:02:13,24.68
14:05:38,24.65
14:09:03,24.63
14:12:28,24.63
14:15:53,24.63
14:19:19,24.61
14:22:44,24.60
14:26:09,24.61
14:29:34,24.56
14:33:00,24.57
14:36:25,24.56
14:39:50,24.56
14:43:15,24.55
14:46:40,24.55
14:50:06,24.50
14:53:31,24.50
14:56:56,24.50
15:00:21,24.50
15:03:46,24.50
15:07:12,24.50
15:10:37,24.46
15:14:02,24.46
15:17:27,24.45
15:20:52,24.44
15:24:18,24.44
15:27:43,24.44
15:31:08,24.43
15:34:33,24.44
15:37:59,24.40
15:41:24,24.41
15:44:49,24.39
15:48:14,24.39
15:51:39,24.41
15:55:05,24.39
15:58:30,24.39
16:01:55,24.39
16:05:20,24.38
16:08:45,24.38
16:12:11,24.38
16:15:36,24.38
16:19:01,24.38
16:22:26,24.38
16:25:51,24.38
16:29:17,24.36
16:32:42,24.36
16:36:07,24.32
16:39:32,24.34
16:42:57,24.31
16:46:22,24.31
16:49:48,24.31
16:53:13,24.31
16:56:38,24.31
17:00:03,24.34
17:03:28,24.35
17:06:53,24.34
17:10:19,24.34
17:13:44,24.35
17:17:09,24.35
17:20:34,24.36
17:23:59,24.35
17:27:25,24.38
17:30:50,24.38
17:34:15,24.46
17:37:40,24.76
17:41:05,24.81
17:44:30,24.85
17:47:55,24.88
17:51:21,24.88
17:54:46,24.88
17:58:11,24.88
18:01:36,24.82
18:05:01,24.81
18:08:27,24.81
18:11:52,24.81
18:15:17,24.80
18:18:42,24.76
18:22:07,24.75
18:25:33,24.75
18:28:58,24.74
18:32:23,24.69
18:35:48,24.69
18:39:14,24.69
18:42:39,24.69
18:46:04,24.66
18:49:29,24.65
18:52:55,24.63
18:56:20,24.63
18:59:45,24.63
19:03:10,24.59
19:06:35,24.56
19:10:01,24.56
19:13:26,24.56
19:16:51,24.55
19:20:16,24.51
19:23:41,24.52
19:27:07,24.50
19:30:32,24.50
19:33:57,24.50
19:37:22,24.50
19:40:47,24.48
19:44:13,24.48
19:47:38,24.45
19:51:03,24.44
19:54:28,24.44
19:57:53,24.44
20:01:19,24.44
20:04:44,24.43
20:08:09,24.41
20:11:34,24.41
20:14:59,24.38
20:18:25,24.38
20:21:50,24.38
20:25:15,24.36
20:28:40,24.34
20:32:05,24.31
20:35:31,24.31
20:38:56,24.31
20:42:21,24.31
20:45:46,24.31
20:49:11,24.31
20:52:37,24.31
20:56:02,24.31
20:59:27,24.29
21:02:52,24.30
21:06:17,24.27
21:09:42,24.41
21:13:08,24.99
21:16:33,25.66
21:19:58,26.35
21:23:23,27.07
21:26:48,27.75
21:30:13,28.25
21:33:38,28.56
21:37:03,28.60
21:40:28,28.35
21:43:54,28.10
21:47:19,27.89
21:50:44,27.69
21:54:09,27.52
21:57:34,27.38
22:00:59,27.23
22:04:24,27.07
22:07:50,26.94
22:11:15,26.82
22:14:40,26.71
22:18:05,26.61
22:21:30,26.51
22:24:55,26.41
22:28:21,26.30
22:31:46,26.23
22:35:11,26.14
22:38:36,26.04
22:42:01,25.96
22:45:26,25.89
22:48:52,25.82
22:52:17,25.74
22:55:42,25.68
22:59:07,25.59
23:02:32,25.54
23:05:58,25.49
23:09:23,25.41
23:12:48,25.38
23:16:13,25.31
23:19:38,25.26
23:23:04,25.24
23:26:29,25.19
23:29:54,25.14
23:33:19,25.09
23:36:44,25.07
23:40:09,25.39
23:43:35,26.00
23:47:00,26.64
23:50:25,27.31
23:53:50,27.98
23:57:15,28.63