00:00:13,24.94
00:03:38,24.90
00:07:03,24.88
00:10:28,24.82
00:13:53,24.81
00:17:18,24.75
00:20:43,24.74
00:24:08,24.84
00:27:33,25.26
00:30:58,26.00
00:34:23,26.90
00:37:48,27.90
00:41:12,28.80
00:44:37,29.41
00:48:02,29.73
00:51:27,29.73
00:54:52,29.61
00:58:17,29.44
01:01:42,29.24
01:05:07,29.01
01:08:32,28.77
01:11:57,28.54
01:15:22,28.32
01:18:47,28.10
01:22:12,27.93
01:25:37,27.73
01:29:02,27.55
01:32:27,27.38
01:35:52,27.20
01:39:17,27.07
01:42:42,26.93
01:46:07,26.79
01:49:32,26.66
01:52:57,26.52
01:56:22,26.43
01:59:47,26.31
02:03:12,26.21
02:06:37,26.10
02:10:01,25.99
02:13:26,26.07
02:16:51,26.46
02:20:16,27.11
02:23:41,27.95
02:27:06,28.88
02:30:31,29.68
02:33:56,30.07
02:37:21,30.20
02:40:46,30.13
02:44:11,30.19
02:47:35,30.14
02:51:00,29.98
02:54:25,29.76
02:57:50,29.54
03:01:15,29.29
03:04:40,29.05
03:08:05,28.82
03:11:30,28.59
03:14:55,28.38
03:18:20,28.18
03:21:45,27.99
03:25:10,27.80
03:28:35,27.63
03:32:00,27.45
03:35:25,27.30
03:38:50,27.14
03:42:15,27.01
03:45:40,26.88
03:49:05,26.74
03:52:30,26.61
03:55:55,26.49
03:59:20,26.38
04:02:45,26.26
04:06:10,26.16
04:09:35,26.10
04:12:59,26.32
04:16:24,26.82
04:19:49,27.59
04:23:14,28.49
04:26:39,29.36
04:30:04,30.04
04:33:29,30.43
04:36:54,30.49
04:40:19,30.39
04:43:44,30.18
04:47:10,29.95
04:50:35,29.70
04:54:00,29.44
04:57:25,29.18
05:00:50,28.94
05:04:15,28.70
05:07:40,28.46
05:11:05,28.25
05:14:29,28.04
05:17:54,27.85
05:21:19,27.68
05:24:44,27.50
05:28:09,27.34
05:31:34,27.18
05:35:00,27.05
05:38:24,26.90
05:41:49,26.77
05:45:14,26.65
05:48:39,26.52
05:52:04,26.41
05:55:29,26.31
05:58:55,26.20
06:02:20,26.10
06:05:45,26.02
06:09:10,25.94
06:12:35,26.13
06:16:00,26.63
06:19:25,27.34
06:22:50,28.19
06:26:14,29.13
06:29:39,29.91
06:33:04,30.41
06:36:29,30.56
06:39:54,30.51
06:43:19,30.35
06:46:44,30.11
06:50:09,29.88
06:53:34,29.61
06:56:59,29.36
07:00:24,29.10
07:03:49,28.85
07:07:14,28.63
07:10:39,28.41
07:14:04,28.21
07:17:29,28.02
07:20:54,27.82
07:24:19,27.65
07:27:44,27.50
07:31:09,27.32
07:34:34,27.18
07:37:59,27.05
07:41:24,26.90
07:44:49,26.77
07:48:14,26.65
07:51:39,26.54
07:55:04,26.43
07:58:29,26.34
08:01:54,26.21
08:05:19,26.14
08:08:44,26.05
08:12:09,25.96
08:15:34,25.89
08:18:59,25.82
08:22:24,25.74
08:25:49,25.66
08:29:14,25.61
08:32:39,25.55
08:36:04,25.49
08:39:29,25.43
08:42:54,25.36
08:46:19,25.31
08:49:44,25.26
08:53:09,25.23
08:56:34,25.18
08:59:59,25.13
09:03:24,25.09
09:06:49,25.04
09:10:14,25.00
09:13:39,24.95
09:17:04,24.94
09:20:29,24.88
09:23:54,24.88
09:27:19,25.00
09:30:44,25.44
09:34:09,26.18
09:37:34,27.06
09:40:59,27.99
09:44:24,28.54
09:47:48,28.76
09:51:13,28.76
09:54:38,28.93
09:58:03,29.05
10:01:28,28.98
10:04:53,28.86
10:08:18,28.69
10:11:43,28.49
10:15:08,28.30
10:18:33,28.11
10:21:58,27.93
10:25:23,27.75
10:28:48,27.57
10:32:13,27.43
10:35:38,27.26
10:39:03,27.13
10:42:28,26.99
10:45:53,26.86
10:49:18,26.75
10:52:43,26.63
10:56:08,26.51
10:59:33,26.41
11:02:58,26.32
11:06:23,26.21
11:09:48,26.13
11:13:13,26.02
11:16:38,25.95
11:24:54,25.75
11:28:20,25.70
11:31:45,25.64
11:35:10,25.59
11:38:35,25.52
11:42:00,25.48
11:45:25,25.40
11:48:50,25.35
11:52:15,25.31
11:55:40,25.25
11:59:05,25.21
12:02:31,25.18
12:05:56,25.13
12:09:21,25.07
12:12:46,25.04
12:16:11,25.00
12:19:37,24.96
12:23:02,24.94
12:26:27,24.91
12:29:52,24.88
12:33:17,24.85
12:36:42,24.81
12:40:07,24.79
12:43:33,24.75
12:46:58,24.75
12:50:23,24.70
12:53:49,24.69
12:57:14,24.69
13:00:39,24.64
13:04:04,24.63
13:07:30,24.63
13:10:55,24.63
13:14:20,24.59
13:17:45,24.56
13:21:10,24.56
13:24:35,24.56
13:28:01,24.56
13:31:26,24.52
13:34:51,24.50
13:38:16,24.50
13:41:42,24.50
13:45:07,24.49
13:48:32,24.44
13:51:57,24.44
13:55:22,24.44
13:58:48,24.44
14:02:13,24.43
14:05:38,24.38
14:09:03,24.38
14:12:28,24.38
14:15:54,24.38
14:19:19,24.35
14:22:44,24.31
14:26:09,24.31
14:29:35,24.31
14:33:00,24.31
14:36:25,24.31
14:39:50,24.31
14:43:15,24.27
14:46:41,24.25
14:50:06,24.25
14:53:31,24.25
14:56:56,24.25
15:00:21,24.21
15:03:46,24.23
15:07:12,24.20
15:10:37,24.19
15:14:02,24.19
15:17:27,24.19
15:20:53,24.19
15:24:18,24.19
15:27:43,24.16
15:31:08,24.14
15:34:33,24.13
15:37:59,24.13
15:41:24,24.13
15:44:49,24.13
15:48:14,24.13
15:51:39,24.13
15:55:05,24.13
15:58:30,24.13
16:01:55,24.13
16:05:20,24.13
16:08:45,24.11
16:12:11,24.13
16:15:36,24.09
16:19:01,24.06
16:22:26,24.06
16:25:51,24.06
16:29:17,24.06
16:32:42,24.06
16:36:07,24.06
16:39:32,24.06
16:42:57,24.06
16:46:22,24.05
16:49:48,24.00
16:53:13,24.02
16:56:38,24.01
17:00:03,24.04
17:03:28,24.04
17:06:54,24.06
17:10:19,24.06
17:13:44,24.06
17:17:09,24.06
17:20:34,24.05
17:24:00,24.06
17:27:25,24.01
17:30:50,24.00
17:34:15,24.02
17:37:40,24.18
17:41:05,24.41
17:44:30,24.56
17:47:56,24.64
17:51:21,24.69
17:54:46,24.69
17:58:11,24.69
18:01:36,24.66
18:05:02,24.63
18:08:27,24.63
18:11:52,24.60
18:15:17,24.56
18:18:42,24.56
18:22:08,24.55
18:25:33,24.51
18:28:58,24.50
18:32:23,24.49
18:35:48,24.44
18:39:14,24.44
18:42:39,24.44
18:46:04,24.43
18:49:29,24.38
18:52:55,24.38
18:56:20,24.38
18:59:45,24.34
19:03:10,24.31
19:06:36,24.31
19:10:01,24.31
19:13:26,24.27
19:16:51,24.25
19:20:16,24.25
19:23:42,24.25
19:27:07,24.25
19:30:32,24.20
19:33:57,24.19
19:37:22,24.19
19:40:47,24.19
19:44:13,24.19
19:47:38,24.19
19:51:03,24.18
19:54:28,24.14
19:57:54,24.13
20:01:19,24.13
20:04:44,24.13
20:08:09,24.13
20:11:34,24.07
20:15:00,24.06
20:18:25,24.06
20:21:50,24.06
20:25:15,24.06
20:28:40,24.05
20:32:06,24.00
20:35:31,24.00
20:38:56,24.00
20:42:21,24.00
20:45:46,24.00
20:49:11,24.00
20:52:37,23.99
20:56:02,23.96
20:59:27,23.95
21:02:52,23.94
21:06:17,23.94
21:09:43,24.06
21:13:08,24.50
21:16:33,25.26
21:19:58,26.18
21:23:23,27.21
21:26:48,28.07
21:30:13,28.54
21:33:38,28.70
21:37:03,28.75
21:40:29,28.93
21:43:54,28.94
21:47:19,28.84
21:50:44,28.69
21:54:09,28.49
21:57:34,28.31
22:00:59,28.11
22:04:25,27.93
22:07:50,27.74
22:11:15,27.56
22:14:40,27.39
22:18:05,27.23
22:21:30,27.06
22:24:56,26.93
22:28:21,26.77
22:31:46,26.64
22:35:11,26.51
22:38:36,26.40
22:42:01,26.29
22:45:27,26.19
22:48:52,26.07
22:52:17,25.98
22:55:42,25.88
22:59:07,25.77
23:02:33,25.69
23:05:58,25.60
23:09:23,25.52
23:12:48,25.44
23:16:13,25.36
23:19:39,25.30
23:23:04,25.24
23:26:29,25.18
23:29:54,25.13
23:33:19,25.06
23:36:44,25.01
23:40:10,25.23
23:43:35,25.75
23:47:00,26.52
23:50:25,27.44
23:53:50,28.43
23:57:15,29.36