00:01:26,24.18
00:04:51,24.13
00:08:16,24.13
00:11:41,24.13
00:15:06,24.13
00:18:31,24.13
00:21:56,24.13
00:25:21,24.13
00:28:46,24.13
00:32:11,24.13
00:35:36,24.13
00:39:02,24.13
00:42:27,24.13
00:45:52,24.13
00:49:17,24.13
00:52:42,24.13
00:56:07,24.13
00:59:32,24.13
01:02:58,24.11
01:06:23,24.09
01:09:48,24.06
01:13:13,24.06
01:16:38,24.06
01:20:03,24.06
01:23:28,24.06
01:26:53,24.01
01:30:18,24.04
01:33:43,24.18
01:37:08,24.41
01:40:33,24.55
01:43:58,24.63
01:47:24,24.65
01:50:49,24.65
01:54:14,24.63
01:57:39,24.64
02:01:04,24.85
02:04:29,25.40
02:07:54,26.20
02:11:19,27.16
02:14:44,28.13
02:18:09,28.79
02:21:35,29.14
02:25:00,29.19
02:28:25,29.13
02:31:50,28.99
02:35:15,28.79
02:38:40,28.59
02:42:05,28.38
02:45:30,28.16
02:48:56,27.98
02:52:21,27.79
02:55:46,27.61
02:59:11,27.45
03:02:36,27.26
03:06:01,27.11
03:09:26,26.99
03:12:51,26.84
03:16:16,26.71
03:19:41,26.60
03:23:06,26.46
03:26:32,26.35
03:29:57,26.25
03:33:22,26.16
03:36:47,26.06
03:40:12,25.98
03:43:37,25.86
03:47:02,25.79
03:50:27,25.71
03:53:52,25.63
03:57:17,25.55
04:00:43,25.48
04:04:08,25.41
04:07:33,25.34
04:10:58,25.29
04:14:23,25.24
04:17:48,25.18
04:21:13,25.13
04:24:38,25.06
04:28:03,25.02
04:31:29,24.98
04:34:54,24.94
04:38:19,24.88
04:41:44,24.85
04:45:09,24.89
04:48:34,25.24
04:51:59,25.86
04:55:24,26.74
04:58:49,27.70
05:02:14,28.65
05:05:39,29.24
05:09:05,29.48
05:12:30,29.50
05:15:55,29.59
05:19:20,29.61
05:22:45,29.51
05:26:10,29.35
05:29:35,29.15
05:33:00,28.94
05:36:25,28.71
05:39:50,28.50
05:43:16,28.27
05:46:41,28.09
05:50:06,27.90
05:53:31,27.71
05:56:56,27.54
06:00:21,27.39
06:03:47,27.24
06:07:12,27.07
06:10:37,26.93
06:14:02,26.80
06:17:27,26.68
06:20:52,26.54
06:24:17,26.43
06:27:42,26.31
06:31:08,26.21
06:34:33,26.10
06:37:58,26.02
06:41:23,25.91
06:44:48,25.85
06:48:13,25.76
06:51:38,25.89
06:55:03,26.32
06:58:28,27.04
07:01:54,27.89
07:05:19,28.81
07:08:44,29.55
07:12:09,29.99
07:15:34,30.11
07:18:59,30.02
07:22:24,29.86
07:25:49,29.65
07:29:14,29.41
07:32:40,29.18
07:36:05,28.96
07:39:30,28.71
07:42:55,28.50
07:46:20,28.29
07:49:45,28.10
07:53:11,27.93
07:56:36,27.74
08:00:01,27.57
08:03:26,27.43
08:06:51,27.26
08:10:16,27.13
08:13:41,27.00
08:17:06,26.86
08:20:31,26.75
08:23:57,26.64
08:27:22,26.52
08:30:47,26.41
08:34:12,26.34
08:37:37,26.24
08:41:02,26.15
08:44:27,26.05
08:47:53,25.98
08:51:18,25.91
08:54:43,25.84
08:58:08,25.75
09:01:33,25.69
09:04:58,25.63
09:08:24,25.55
09:11:49,25.49
09:15:14,25.44
09:18:39,25.38
09:22:04,25.34
09:25:29,25.30
09:28:55,25.25
09:32:20,25.20
09:35:45,25.16
09:39:10,25.13
09:42:35,25.07
09:46:00,25.06
09:49:25,25.00
09:52:51,25.00
09:56:16,24.94
09:59:41,24.90
10:03:06,24.88
10:06:31,24.84
10:09:56,24.81
10:13:21,24.79
10:16:47,24.75
10:20:12,24.73
10:23:37,24.69
10:27:02,24.69
10:30:27,24.64
10:33:52,24.63
10:37:18,24.63
10:40:43,24.56
10:44:08,24.56
10:47:33,24.56
10:50:58,24.54
10:54:23,24.50
10:57:49,24.50
11:01:14,24.49
11:04:39,24.44
11:08:04,24.44
11:11:29,24.44
11:14:54,24.40
11:18:20,24.38
11:21:45,24.38
11:25:10,24.41
11:28:35,24.79
11:32:00,25.48
11:35:25,26.36
11:38:50,27.34
11:42:15,28.04
11:45:41,28.40
11:49:06,28.49
11:52:31,28.54
11:55:56,28.74
11:59:21,28.74
12:02:46,28.64
12:06:11,28.50
12:09:36,28.34
12:13:01,28.16
12:16:27,27.99
12:19:52,27.81
12:23:17,27.64
12:26:42,27.48
12:30:07,27.32
12:33:32,27.18
12:36:58,27.02
12:40:23,26.89
12:43:48,26.76
12:47:13,26.65
12:50:38,26.54
12:54:03,26.41
12:57:28,26.34
13:00:53,26.23
13:04:18,26.14
13:07:43,26.06
13:11:08,25.98
13:14:33,25.91
13:17:59,25.84
13:21:24,25.77
13:24:49,25.70
13:28:14,25.64
13:31:39,25.59
13:35:05,25.51
13:38:30,25.48
13:41:55,25.43
13:45:20,25.38
13:48:45,25.32
13:52:10,25.29
13:55:35,25.25
13:59:01,25.20
14:02:26,25.16
14:05:51,25.13
14:09:16,25.06
14:12:41,25.06
14:16:06,25.01
14:19:31,25.00
14:22:56,24.95
14:26:22,24.94
14:29:47,24.89
14:33:12,24.88
14:36:37,24.86
14:40:02,24.81
14:43:27,24.81
14:46:52,24.80
14:50:17,24.75
14:53:43,24.75
14:57:08,24.71
15:00:33,24.69
15:03:58,24.69
15:07:23,24.68
15:10:48,24.63
15:14:13,24.63
15:17:39,24.61
15:21:04,24.56
15:24:29,24.56
15:27:54,24.56
15:31:19,24.51
15:34:44,24.50
15:38:09,24.50
15:41:34,24.50
15:44:59,24.45
15:48:25,24.44
15:51:50,24.44
15:55:15,24.44
15:58:40,24.44
16:02:05,24.39
16:05:30,24.38
16:08:56,24.38
16:12:21,24.38
16:15:46,24.35
16:19:11,24.32
16:22:36,24.31
16:26:01,24.31
16:29:26,24.31
16:32:51,24.29
16:36:17,24.26
16:39:42,24.25
16:43:07,24.25
16:46:32,24.25
16:49:57,24.23
16:53:22,24.20
16:56:48,24.19
17:00:13,24.19
17:03:38,24.19
17:07:03,24.19
17:10:28,24.19
17:13:54,24.19
17:17:19,24.19
17:20:44,24.15
17:24:09,24.15
17:27:34,24.15
17:30:59,24.13
17:34:25,24.13
17:37:50,24.13
17:41:15,24.13
17:44:40,24.13
17:48:05,24.13
17:51:30,24.13
17:54:55,24.13
17:58:21,24.09
18:01:46,24.07
18:05:11,24.06
18:08:36,24.06
18:12:01,24.06
18:15:26,24.06
18:18:51,24.06
18:22:16,24.06
18:25:41,24.06
18:29:07,24.06
18:32:32,24.06
18:35:57,24.06
18:39:22,24.06
18:42:47,24.06
18:46:12,24.06
18:49:37,24.06
18:53:03,24.06
18:56:28,24.06
18:59:53,24.05
19:03:18,24.01
19:06:43,24.00
19:10:08,24.00
19:13:33,24.00
19:16:59,24.00
19:20:24,24.00
19:23:49,24.00
19:27:14,24.00
19:30:39,23.98
19:34:04,23.99
19:37:30,23.99
19:40:55,23.94
19:44:20,23.94
19:47:45,23.94
19:51:10,23.94
19:54:35,23.94
19:58:00,23.94
20:01:25,23.94
20:04:51,23.94
20:08:16,23.94
20:11:41,23.94
20:15:06,23.94
20:18:31,23.94
20:21:56,23.90
20:25:22,23.88
20:28:47,23.88
20:32:12,23.88
20:35:37,23.88
20:39:02,23.88
20:42:27,23.88
20:45:52,23.88
20:49:18,23.88
20:52:43,23.88
20:56:08,23.88
20:59:33,23.88
21:02:59,23.88
21:06:24,23.88
21:09:49,23.82
21:13:14,23.81
21:16:39,23.81
21:20:04,23.81
21:23:29,23.81
21:26:55,23.81
21:30:20,23.81
21:33:45,23.81
21:37:10,23.81
21:40:35,23.81
21:44:00,23.84
21:47:26,23.96
21:50:51,24.20
21:54:16,24.34
21:57:41,24.40
22:01:06,24.44
22:04:31,24.44
22:07:57,24.44
22:11:22,24.41
22:14:47,24.38
22:18:12,24.38
22:21:37,24.32
22:25:02,24.31
22:28:28,24.27
22:31:53,24.25
22:35:18,24.25
22:38:43,24.43
22:42:08,24.94
22:45:33,25.71
22:48:58,26.68
22:52:23,27.69
22:55:49,28.48
22:59:14,28.94
23:02:39,29.11
23:06:04,29.06
23:09:29,28.94
23:12:54,28.75
23:16:19,28.55
23:19:44,28.34
23:23:10,28.14
23:26:35,27.94
23:30:00,27.75
23:33:25,27.55
23:36:50,27.38
23:40:15,27.20
23:43:40,27.05
23:47:06,26.89
23:50:31,26.74
23:53:56,26.63
23:57:21,26.49