00:00:42,29.44
00:04:07,29.18
00:07:32,28.88
00:10:57,28.63
00:14:22,28.36
00:17:47,28.11
00:21:12,27.89
00:24:37,27.66
00:28:02,27.46
00:31:27,27.25
00:34:52,27.06
00:38:17,26.88
00:41:42,26.70
00:45:07,26.55
00:48:32,26.39
00:51:57,26.26
00:55:22,26.11
00:58:47,26.01
01:02:12,26.13
01:05:37,26.56
01:09:02,27.24
01:12:27,28.05
01:15:52,28.94
01:19:17,29.79
01:22:42,30.50
01:26:07,30.93
01:29:32,31.02
01:32:57,30.89
01:36:22,30.66
01:39:47,30.38
01:43:12,30.06
01:46:37,29.75
01:50:02,29.40
01:53:27,29.13
01:56:52,28.81
02:00:17,28.54
02:03:42,28.27
02:07:07,28.04
02:10:32,27.84
02:13:57,27.60
02:17:22,27.40
02:20:47,27.20
02:24:12,27.01
02:27:37,26.85
02:31:02,26.70
02:34:27,26.81
02:37:52,27.23
02:41:17,27.88
02:44:42,28.66
02:48:07,29.51
02:51:32,30.32
02:54:57,31.04
02:58:22,31.41
03:01:47,31.49
03:05:12,31.26
03:08:37,31.19
03:12:02,31.02
03:15:27,30.75
03:18:52,30.46
03:22:16,30.14
03:25:41,29.81
03:29:06,29.52
03:32:32,29.25
03:35:56,28.94
03:39:21,28.68
03:42:47,28.41
03:46:12,28.15
03:49:37,27.94
03:53:02,27.73
03:56:27,27.52
03:59:52,27.64
04:03:17,28.01
04:06:42,28.64
04:10:07,29.36
04:13:32,30.14
04:16:57,30.90
04:20:22,31.38
04:23:47,31.61
04:27:12,31.51
04:30:37,31.30
04:34:02,31.00
04:37:27,30.69
04:40:52,30.31
04:44:17,30.00
04:47:42,29.66
04:51:07,29.36
04:54:32,29.06
04:57:57,28.76
05:01:22,28.50
05:04:47,28.25
05:08:12,28.24
05:11:37,28.51
05:15:02,29.04
05:18:27,29.71
05:21:52,30.46
05:25:17,31.18
05:28:42,31.82
05:32:07,32.19
05:35:33,32.30
05:38:58,32.11
05:42:23,31.85
05:45:48,31.50
05:49:13,31.14
05:52:38,30.77
05:56:03,30.41
05:59:28,30.06
06:02:53,29.75
06:06:18,29.43
06:09:43,29.13
06:13:08,28.84
06:16:33,28.56
06:19:58,28.32
06:23:23,28.07
06:26:48,27.86
06:30:13,27.65
06:33:38,27.45
06:37:03,27.31
06:40:28,27.48
06:43:53,27.93
06:47:18,28.59
06:50:43,29.36
06:54:08,30.18
06:57:33,30.79
07:00:59,31.14
07:04:24,31.15
07:07:49,30.99
07:11:14,30.75
07:14:39,30.44
07:18:04,30.13
07:21:29,29.81
07:24:54,29.50
07:28:19,29.21
07:31:44,28.94
07:35:09,28.66
07:38:34,28.41
07:41:59,28.18
07:45:24,27.96
07:48:49,27.74
07:52:14,27.54
07:55:39,27.34
07:59:04,27.18
08:02:29,26.99
08:05:54,26.82
08:09:19,26.68
08:12:44,26.52
08:16:09,26.40
08:19:34,26.27
08:22:59,26.15
08:26:24,26.10
08:29:49,26.40
08:33:15,26.96
08:36:40,27.74
08:40:05,28.63
08:43:30,29.48
08:46:55,29.99
08:50:21,30.20
08:53:46,30.13
08:57:11,30.15
09:00:36,30.14
09:04:01,29.98
09:07:26,29.76
09:10:51,29.52
09:14:16,29.26
09:17:41,29.01
09:21:06,28.76
09:24:31,28.52
09:27:56,28.29
09:31:21,28.09
09:34:46,27.88
09:38:11,27.68
09:41:36,27.50
09:45:01,27.32
09:48:26,27.15
09:51:52,27.01
09:55:17,26.86
09:58:42,26.70
10:02:07,26.56
10:05:32,26.44
10:08:57,26.31
10:12:22,26.19
10:15:47,26.09
10:19:12,25.96
10:22:37,25.86
10:26:02,25.77
10:29:27,25.66
10:32:52,25.57
10:36:17,25.49
10:39:43,25.40
10:43:08,25.34
10:46:33,25.26
10:49:58,25.20
10:53:23,25.13
10:56:48,25.06
11:00:13,24.99
11:03:38,24.94
11:07:03,24.88
11:10:28,24.81
11:13:53,24.76
11:17:18,24.71
11:20:43,24.68
11:24:08,24.63
11:27:34,24.56
11:30:59,24.52
11:34:24,24.50
11:37:49,24.44
11:41:14,24.39
11:44:40,24.38
11:48:05,24.56
11:51:30,25.07
11:54:55,25.86
11:58:20,26.80
12:01:45,27.77
12:05:10,28.52
12:08:35,28.99
12:12:00,29.10
12:15:25,29.04
12:18:51,28.89
12:22:16,28.69
12:25:40,28.49
12:29:06,28.26
12:32:31,28.04
12:35:56,27.84
12:39:21,27.61
12:42:46,27.43
12:46:11,27.24
12:49:36,27.05
12:53:01,26.89
12:56:26,26.74
12:59:51,26.57
13:03:17,26.43
13:06:42,26.30
13:10:07,26.18
13:13:32,26.05
13:16:57,25.95
13:20:22,25.84
13:23:47,25.73
13:27:12,25.63
13:30:37,25.54
13:34:02,25.44
13:37:27,25.36
13:40:52,25.27
13:44:17,25.20
13:47:42,25.13
13:51:07,25.06
13:54:33,24.99
13:57:58,24.91
14:01:23,24.88
14:04:48,24.80
14:08:13,24.75
14:11:38,24.69
14:15:03,24.64
14:18:28,24.59
14:21:53,24.55
14:25:18,24.50
14:28:43,24.46
14:32:08,24.43
14:35:33,24.38
14:38:58,24.36
14:42:23,24.31
14:45:48,24.26
14:49:14,24.25
14:52:39,24.21
14:56:04,24.19
14:59:29,24.15
15:02:54,24.13
15:06:19,24.09
15:09:44,24.06
15:13:09,24.04
15:16:34,24.00
15:19:59,24.00
15:23:24,23.94
15:26:49,23.94
15:30:14,23.91
15:33:40,23.88
15:37:05,23.88
15:40:30,23.85
15:43:55,23.81
15:47:20,23.81
15:50:45,23.81
15:54:10,23.77
15:57:35,23.75
16:01:00,23.75
16:04:25,23.75
16:07:50,23.70
16:11:15,23.69
16:14:40,23.69
16:18:05,23.69
16:21:30,23.64
16:24:56,23.63
16:28:21,23.63
16:31:46,23.63
16:35:11,23.59
16:38:36,23.56
16:42:01,23.56
16:45:26,23.56
16:48:51,23.55
16:52:16,23.52
16:55:41,23.50
16:59:06,23.50
17:02:31,23.50
17:05:56,23.50
17:09:21,23.50
17:12:46,23.50
17:16:11,23.45
17:19:36,23.44
17:23:01,23.44
17:26:26,23.44
17:29:52,23.44
17:33:17,23.44
17:36:42,23.44
17:40:07,23.41
17:43:32,23.39
17:46:57,23.38
17:50:22,23.38
17:53:47,23.38
17:57:12,23.38
18:00:37,23.36
18:04:02,23.35
18:07:27,23.32
18:10:52,23.31
18:14:17,23.31
18:17:42,23.31
18:21:07,23.31
18:24:33,23.31
18:27:58,23.31
18:31:23,23.31
18:34:48,23.31
18:38:13,23.31
18:41:38,23.29
18:45:03,23.26
18:48:28,23.25
18:51:53,23.25
18:55:18,23.25
18:58:44,23.25
19:02:09,23.25
19:05:34,23.25
19:08:59,23.25
19:12:24,23.20
19:15:49,23.19
19:19:14,23.19
19:22:39,23.19
19:26:04,23.19
19:29:29,23.19
19:32:55,23.19
19:36:20,23.26
19:39:45,23.65
19:43:10,24.39
19:46:34,25.31
19:50:00,26.29
19:53:25,26.89
19:56:50,27.20
20:00:15,27.25
20:03:40,27.34
20:07:05,27.55
20:10:30,27.55
20:13:55,27.48
20:17:20,27.34
20:20:45,27.19
20:24:10,27.01
20:27:35,26.86
20:31:00,26.69
20:34:25,26.51
20:37:50,26.36
20:41:15,26.21
20:44:40,26.09
20:48:05,25.96
20:51:30,25.82
20:54:56,25.71
20:58:21,25.60
21:01:46,25.50
21:05:11,25.40
21:08:36,25.30
21:12:01,25.21
21:15:26,25.11
21:18:51,25.04
21:22:16,24.96
21:25:41,24.88
21:29:06,24.80
21:32:31,24.73
21:35:56,24.66
21:39:21,24.60
21:42:46,24.52
21:46:12,24.48
21:49:37,24.43
21:53:02,24.38
21:56:27,24.32
21:59:52,24.29
22:03:17,24.25
22:06:42,24.19
22:10:07,24.14
22:13:32,24.11
22:16:57,24.06
22:20:22,24.04
22:23:47,24.00
22:27:12,23.95
22:30:37,23.94
22:34:02,23.88
22:37:27,23.86
22:40:52,23.82
22:44:17,23.89
22:47:42,24.26
22:51:07,24.93
22:54:32,25.81
22:57:57,26.80
23:01:22,27.77
23:04:47,28.38
23:08:12,28.65
23:11:37,28.66
23:15:02,28.81
23:18:27,28.85
23:21:52,28.74
23:25:17,28.59
23:28:43,28.40
23:32:08,28.16
23:35:33,27.96
23:38:58,27.74
23:42:23,27.54
23:45:48,27.32
23:49:13,27.14
23:52:38,26.95
23:56:03,26.76
23:59:28,26.61