00:01:42,14.85
00:05:07,14.93
00:08:32,14.89
00:11:57,14.88
00:15:22,14.82
00:18:47,14.85
00:22:12,14.79
00:25:37,14.65
00:29:02,14.61
00:32:27,14.57
00:35:52,14.65
00:39:18,14.59
00:42:43,14.53
00:46:07,14.47
00:49:32,14.41
00:52:57,14.36
00:56:23,14.38
00:59:48,14.43
01:03:05,14.45
01:06:30,14.35
01:09:55,14.28
01:13:21,14.21
01:16:46,14.24
01:20:11,14.31
01:23:36,14.28
01:27:01,14.24
01:30:26,14.21
01:33:51,14.09
01:37:16,14.13
01:40:41,14.06
01:44:06,14.03
01:47:31,13.99
01:50:56,13.99
01:54:21,13.97
01:57:46,13.94
02:01:11,13.86
02:04:36,13.75
02:08:01,13.71
02:11:27,13.76
02:14:52,13.76
02:18:17,13.74
02:21:42,13.69
02:25:07,13.70
02:28:32,13.65
02:31:57,13.63
02:35:22,13.63
02:38:47,13.55
02:42:12,13.51
02:45:37,13.47
02:49:02,13.55
02:52:27,13.50
02:55:52,13.44
02:59:17,13.40
03:02:43,13.40
03:06:08,13.34
03:09:33,13.35
03:12:57,13.29
03:16:23,13.30
03:19:47,13.19
03:23:12,13.18
03:26:37,13.14
03:30:02,13.18
03:33:27,13.14
03:36:52,13.13
03:40:17,13.10
03:43:42,13.22
03:47:07,13.21
03:50:32,13.15
03:53:57,13.16
03:57:23,13.18
04:00:48,13.14
04:04:13,13.19
04:07:38,13.22
04:11:03,13.24
04:14:28,13.20
04:17:53,13.10
04:21:18,13.13
04:24:43,13.11
04:28:08,13.15
04:31:33,13.07
04:34:58,13.06
04:38:23,13.10
04:41:48,13.05
04:45:13,12.99
04:48:38,12.95
04:52:03,12.91
04:55:28,12.85
04:58:53,12.91
05:02:18,12.94
05:05:43,13.00
05:09:08,12.94
05:12:33,12.91
05:15:58,12.93
05:19:23,12.96
05:22:49,12.99
05:26:14,13.06
05:29:39,12.96
05:33:04,13.07
05:36:29,13.11
05:39:54,13.16
05:43:19,13.28
05:46:44,13.31
05:50:09,13.41
05:53:34,13.50
05:56:59,13.51
06:00:24,13.56
06:03:49,13.60
06:07:14,13.75
06:10:39,13.76
06:14:04,13.64
06:17:29,13.71
06:20:54,13.85
06:24:19,13.99
06:27:44,14.01
06:31:09,14.10
06:34:34,14.21
06:37:59,14.31
06:41:24,14.31
06:44:49,14.32
06:48:14,14.34
06:51:39,14.41
06:55:04,14.55
06:58:29,14.74
07:01:54,14.85
07:05:19,14.89
07:08:44,14.86
07:12:10,14.88
07:15:35,14.95
07:19:00,15.15
07:22:25,15.28
07:25:50,15.34
07:29:15,15.38
07:32:40,15.51
07:36:05,15.55
07:39:30,15.59
07:42:55,15.68
07:46:20,15.80
07:49:45,15.81
07:53:10,15.86
07:56:36,15.95
08:00:01,16.11
08:03:26,16.25
08:06:51,16.38
08:10:16,16.45
08:13:41,16.54
08:17:06,16.64
08:20:31,16.66
08:23:57,16.80
08:27:21,16.86
08:30:47,16.93
08:34:13,17.01
08:37:38,17.09
08:41:03,17.18
08:44:28,17.25
08:47:53,17.35
08:51:18,17.39
08:54:43,17.52
08:58:08,17.68
09:01:34,17.60
09:04:59,17.56
09:08:24,17.59
09:11:49,17.70
09:15:14,17.79
09:18:39,17.91
09:22:04,17.93
09:25:29,18.01
09:28:54,18.07
09:32:19,18.07
09:35:44,18.23
09:39:09,18.27
09:42:34,18.39
09:45:59,18.49
09:49:24,18.51
09:52:49,18.34
09:56:14,18.49
09:59:39,18.69
10:03:04,18.66
10:06:29,18.46
10:09:54,18.48
10:13:19,18.63
10:16:44,18.57
10:20:09,18.74
10:23:35,18.86
10:27:00,18.86
10:30:25,18.86
10:33:50,19.04
10:37:15,19.16
10:40:40,19.26
10:44:05,19.13
10:47:30,19.38
10:50:55,19.54
10:54:20,19.69
10:57:45,19.39
11:01:10,19.15
11:04:35,18.93
11:08:00,18.89
11:11:25,19.24
11:14:50,19.39
11:18:15,19.84
11:21:40,19.96
11:25:06,19.90
11:28:31,19.85
11:31:56,19.86
11:35:21,20.00
11:38:46,20.31
11:42:11,20.34
11:45:36,20.45
11:49:01,20.75
11:52:26,20.73
11:55:51,20.43
11:59:16,20.21
12:02:41,20.27
12:06:06,20.52
12:09:31,20.84
12:12:56,20.71
12:16:21,20.81
12:19:46,20.75
12:23:12,21.00
12:26:37,21.15
12:30:02,21.40
12:33:27,21.27
12:36:52,21.16
12:40:17,21.24
12:43:42,20.79
12:47:07,20.96
12:50:32,20.86
12:53:57,20.88
12:57:22,20.95
13:00:47,21.06
13:04:12,21.21
13:07:37,21.32
13:11:02,21.45
13:14:27,21.26
13:17:52,21.51
13:21:17,21.65
13:24:42,21.86
13:28:07,22.14
13:31:32,22.13
13:34:57,22.10
13:38:23,21.43
13:41:47,21.46
13:45:13,21.27
13:48:38,21.49
13:52:03,21.65
13:55:28,21.77
13:58:53,21.80
14:02:18,21.55
14:05:43,21.41
14:09:08,21.36
14:12:33,21.57
14:15:58,21.48
14:19:23,21.52
14:22:48,21.66
14:26:13,21.95
14:29:38,22.18
14:33:04,21.98
14:36:29,21.59
14:39:54,21.66
14:43:19,21.38
14:46:44,21.38
14:50:09,21.77
14:53:34,21.94
14:56:59,22.09
15:00:24,22.15
15:03:49,22.04
15:07:14,21.89
15:10:39,21.93
15:14:04,22.06
15:17:29,22.02
15:20:54,21.85
15:24:19,21.85
15:27:44,21.74
15:31:09,21.79
15:34:34,21.98
15:38:00,21.93
15:41:25,21.69
15:44:50,21.52
15:48:15,21.56
15:51:40,21.55
15:55:05,21.46
15:58:30,21.41
16:01:55,21.27
16:05:20,21.30
16:08:45,21.05
16:12:10,20.93
16:15:35,20.94
16:19:00,20.99
16:22:25,20.86
16:25:50,20.74
16:29:15,20.79
16:32:40,20.88
16:36:06,21.01
16:39:31,21.14
16:42:56,21.38
16:46:21,21.64
16:49:46,21.90
16:53:11,21.75
16:56:36,21.40
17:00:01,21.18
17:03:26,21.21
17:06:51,21.30
17:10:16,21.36
17:13:41,21.29
17:17:06,21.30
17:20:31,21.43
17:23:56,21.64
17:27:21,21.74
17:30:46,21.69
17:34:11,21.64
17:37:36,21.48
17:41:01,21.49
17:44:26,21.48
17:47:51,21.52
17:51:16,21.46
17:54:41,21.43
17:58:06,21.41
18:01:31,21.30
18:04:56,21.27
18:08:21,21.38
18:11:46,21.40
18:15:11,21.40
18:18:36,21.36
18:22:01,21.35
18:25:27,21.31
18:28:52,21.26
18:32:17,21.23
18:35:42,21.11
18:39:07,21.01
18:42:32,21.04
18:45:57,21.05
18:49:22,20.93
18:52:47,20.79
18:56:12,20.70
18:59:37,20.59
19:03:02,20.48
19:06:27,20.43
19:09:52,20.44
19:13:17,20.39
19:16:42,20.34
19:20:07,20.32
19:23:32,20.30
19:26:57,20.26
19:30:22,20.26
19:33:48,20.31
19:37:13,20.26
19:40:38,20.21
19:44:03,20.11
19:47:28,20.07
19:50:53,20.14
19:54:18,20.19
19:57:43,20.10
20:01:09,19.98
20:04:34,19.89
20:07:59,19.88
20:11:24,19.81
20:14:49,19.74
20:18:14,19.73
20:21:39,19.69
20:25:04,19.66
20:28:29,19.57
20:31:55,19.57
20:35:20,19.49
20:38:45,19.46
20:42:10,19.50
20:45:35,19.45
20:49:00,19.43
20:52:25,19.34
20:55:50,19.24
20:59:15,19.21
21:02:40,19.14
21:06:05,19.13
21:09:30,19.11
21:12:55,19.16
21:16:20,19.10
21:19:45,19.00
21:23:10,18.95
21:26:35,18.85
21:30:00,18.73
21:33:25,18.69
21:36:50,18.54
21:40:15,18.39
21:43:41,18.30
21:47:06,18.21
21:50:31,18.16
21:53:56,18.14
21:57:21,18.04
22:00:46,18.00
22:04:11,17.93
22:07:36,17.84
22:11:01,17.80
22:14:26,17.82
22:17:51,17.81
22:21:16,17.71
22:24:41,17.65
22:28:06,17.46
22:31:31,17.46
22:34:56,17.41
22:38:21,17.35
22:41:46,17.29
22:45:12,17.24
22:48:37,17.13
22:52:02,17.05
22:55:27,16.99
22:58:52,16.94
23:02:17,16.90
23:05:42,16.85
23:09:07,16.89
23:12:32,16.85
23:15:57,16.95
23:19:23,17.10
23:22:48,17.07
23:26:13,17.01
23:29:38,16.90
23:33:03,16.81
23:36:28,16.85
23:39:53,16.84
23:43:18,16.89
23:46:43,16.81
23:50:08,16.73
23:53:33,16.69
23:56:58,16.64