00:01:20,14.74
00:04:45,14.65
00:08:10,14.61
00:11:36,14.64
00:15:01,14.65
00:18:26,14.69
00:21:51,14.59
00:25:16,14.43
00:28:41,14.44
00:32:06,14.31
00:35:31,14.25
00:38:57,14.40
00:42:22,14.35
00:45:47,14.18
00:49:12,14.15
00:52:37,14.16
00:56:02,14.25
00:59:27,14.24
01:02:52,14.19
01:06:17,14.20
01:09:42,14.26
01:13:07,14.30
01:16:32,14.40
01:19:57,14.46
01:23:22,14.50
01:26:47,14.44
01:30:12,14.44
01:33:37,14.60
01:37:02,14.70
01:40:27,14.65
01:43:52,14.61
01:47:17,14.74
01:50:42,14.85
01:54:07,14.93
01:57:32,15.04
02:00:57,15.05
02:04:22,15.06
02:07:47,15.06
02:11:12,15.15
02:14:37,15.25
02:18:02,15.32
02:21:27,15.26
02:24:52,15.10
02:28:17,15.14
02:31:42,15.06
02:35:07,14.88
02:38:32,14.78
02:41:57,14.74
02:45:22,14.64
02:48:47,14.55
02:52:12,14.41
02:55:37,14.24
02:59:02,14.19
03:02:27,14.14
03:05:52,14.26
03:09:17,14.14
03:12:42,14.05
03:16:07,13.99
03:19:33,13.86
03:22:58,13.84
03:26:23,13.78
03:29:48,13.90
03:33:13,14.07
03:36:38,14.20
03:40:03,14.29
03:43:28,14.45
03:46:53,14.49
03:50:18,14.45
03:53:43,14.44
03:57:08,14.43
04:00:33,14.39
04:03:58,14.36
04:07:23,14.36
04:10:48,14.40
04:14:13,14.31
04:17:39,14.32
04:21:04,14.34
04:24:29,14.39
04:27:54,14.34
04:31:19,14.35
04:34:44,14.36
04:38:09,14.34
04:41:34,14.31
04:44:59,14.28
04:48:24,14.29
04:51:49,14.32
04:55:15,14.40
04:58:40,14.39
05:02:05,14.47
05:05:30,14.51
05:08:54,14.53
05:12:19,14.54
05:15:44,14.64
05:19:10,14.69
05:22:35,14.71
05:26:00,14.75
05:29:25,14.82
05:32:50,14.84
05:36:15,14.80
05:39:40,14.82
05:43:05,14.85
05:46:30,14.85
05:49:55,14.85
05:53:20,14.99
05:56:45,14.97
06:00:10,14.93
06:03:35,14.97
06:07:00,15.04
06:10:25,14.99
06:13:50,14.95
06:17:15,15.00
06:20:40,15.10
06:24:05,15.19
06:27:30,15.21
06:30:55,15.19
06:34:21,15.25
06:37:46,15.31
06:41:11,15.43
06:44:36,15.57
06:48:01,15.78
06:51:26,15.90
06:54:51,15.95
06:58:17,15.96
07:01:42,15.86
07:05:07,15.90
07:08:32,15.81
07:11:57,15.94
07:15:22,16.10
07:18:47,16.11
07:22:12,16.25
07:25:37,16.26
07:29:02,16.41
07:32:27,16.44
07:35:52,16.32
07:39:17,16.29
07:42:43,16.61
07:46:08,16.79
07:49:33,17.13
07:52:58,17.46
07:56:23,17.35
07:59:48,17.89
08:03:13,18.86
08:06:38,18.43
08:10:03,18.25
08:13:28,17.85
08:16:53,17.80
08:20:18,17.79
08:23:43,17.79
08:27:08,17.60
08:30:34,17.31
08:33:58,17.29
08:37:24,17.27
08:40:49,17.16
08:44:14,17.04
08:47:39,16.85
08:51:04,16.71
08:54:29,16.77
08:57:54,16.74
09:01:19,16.75
09:04:44,16.74
09:08:09,16.69
09:11:34,16.64
09:14:59,16.70
09:18:25,16.51
09:21:50,16.48
09:25:15,16.60
09:28:40,16.57
09:32:05,16.65
09:35:30,16.64
09:38:56,16.61
09:42:21,16.44
09:45:46,16.38
09:49:11,16.43
09:52:36,16.63
09:56:01,16.63
09:59:26,16.56
10:02:51,16.66
10:06:16,16.66
10:09:41,16.71
10:13:06,16.71
10:16:31,16.69
10:19:56,16.82
10:23:21,16.95
10:26:46,16.86
10:30:12,16.82
10:33:37,16.79
10:37:02,16.80
10:40:27,16.70
10:43:52,16.76
10:47:17,16.86
10:50:42,16.85
10:54:07,16.84
10:57:32,16.98
11:00:57,16.98
11:04:22,16.88
11:07:47,16.99
11:11:12,16.86
11:14:38,16.90
11:18:03,16.95
11:21:28,16.98
11:24:53,17.05
11:28:18,17.20
11:31:43,17.19
11:35:08,17.10
11:38:33,17.20
11:41:58,17.31
11:45:23,17.44
11:48:48,17.59
11:52:13,17.63
11:55:38,17.54
11:59:04,17.64
12:02:28,17.52
12:05:54,17.66
12:09:19,17.61
12:12:44,17.63
12:16:09,17.68
12:19:34,17.79
12:22:59,17.79
12:26:24,17.84
12:29:49,17.91
12:33:14,17.89
12:36:39,17.98
12:40:04,17.88
12:43:29,17.85
12:46:54,17.80
12:50:19,17.85
12:53:44,17.99
12:57:09,18.09
13:00:34,18.16
13:03:59,18.10
13:07:24,18.16
13:10:50,18.29
13:14:14,18.26
13:17:40,18.31
13:21:05,18.19
13:24:30,18.21
13:27:55,18.27
13:31:20,18.34
13:34:45,18.41
13:38:10,18.32
13:41:35,18.24
13:45:00,18.29
13:48:25,18.40
13:51:50,18.50
13:55:16,18.54
13:58:41,18.43
14:02:06,18.44
14:05:31,18.45
14:08:56,18.40
14:12:21,18.41
14:15:46,18.52
14:19:11,18.43
14:22:36,18.52
14:26:01,18.65
14:29:26,18.77
14:32:51,18.76
14:36:16,18.71
14:39:42,18.64
14:43:07,18.61
14:46:32,18.50
14:49:57,18.35
14:53:22,18.32
14:56:47,18.44
15:00:12,18.48
15:03:37,18.36
15:07:02,18.35
15:10:27,18.27
15:13:52,18.21
15:17:17,18.26
15:20:42,18.15
15:24:07,18.01
15:27:32,18.01
15:30:57,18.06
15:34:23,18.07
15:37:48,18.01
15:41:13,18.00
15:44:38,18.05
15:48:03,17.96
15:51:28,18.01
15:54:53,17.99
15:58:18,17.79
16:01:43,17.77
16:05:08,17.74
16:08:33,17.70
16:11:58,17.66
16:15:23,17.69
16:18:48,17.59
16:22:13,17.55
16:25:38,17.52
16:29:03,17.52
16:32:29,17.56
16:35:54,17.54
16:39:19,17.50
16:42:44,17.49
16:46:09,17.50
16:49:34,17.52
16:52:59,17.52
16:56:24,17.45
16:59:49,17.46
17:03:14,17.43
17:06:39,17.39
17:10:04,17.48
17:13:29,17.51
17:16:54,17.55
17:20:19,17.56
17:23:44,17.61
17:27:09,17.71
17:30:35,17.68
17:34:00,17.63
17:37:25,17.64
17:40:50,17.56
17:44:15,17.56
17:47:40,17.57
17:51:05,17.56
17:54:30,17.46
17:57:55,17.43
18:01:20,17.38
18:04:45,17.41
18:08:10,17.35
18:11:35,17.32
18:15:00,17.23
18:18:25,17.19
18:21:51,17.19
18:25:16,17.19
18:28:41,17.19
18:32:06,17.15
18:35:31,17.07
18:38:56,17.02
18:42:21,17.07
18:45:46,17.06
18:49:11,17.06
18:52:36,17.06
18:56:01,17.01
18:59:26,17.02
19:02:51,17.01
19:06:16,17.02
19:09:42,16.99
19:13:07,17.02
19:16:32,17.05
19:19:57,17.06
19:23:22,17.11
19:26:47,17.14
19:30:12,17.09
19:33:37,17.10
19:37:02,17.09
19:40:27,17.06
19:43:52,17.09
19:47:17,17.05
19:50:42,17.04
19:54:07,17.02
19:57:32,17.06
20:00:57,17.04
20:04:23,17.04
20:07:48,17.05
20:11:13,17.05
20:14:38,17.06
20:18:03,16.99
20:21:28,16.94
20:24:53,16.94
20:28:18,16.94
20:31:43,16.93
20:35:08,16.94
20:38:33,16.91
20:41:58,16.91
20:45:23,16.93
20:48:48,16.94
20:52:13,16.96
20:55:38,16.96
20:59:03,16.94
21:02:28,16.95
21:05:53,16.95
21:09:18,16.94
21:12:43,16.90
21:16:08,16.88
21:19:33,16.86
21:22:59,16.89
21:26:24,16.88
21:29:49,16.88
21:33:14,16.88
21:36:39,16.88
21:40:04,16.88
21:43:29,16.86
21:46:54,16.82
21:50:19,16.81
21:53:44,16.81
21:57:09,16.81
22:00:34,16.81
22:03:59,16.84
22:07:24,16.85
22:10:49,16.82
22:14:14,16.82
22:17:39,16.82
22:21:04,16.81
22:24:29,16.80
22:27:54,16.81
22:31:19,16.80
22:34:44,16.79
22:38:10,16.82
22:41:35,16.80
22:45:00,16.81
22:48:25,16.82
22:51:50,16.81
22:55:15,16.81
22:58:40,16.85
23:02:05,16.88
23:05:30,16.88
23:08:55,16.88
23:12:20,16.81
23:15:45,16.79
23:19:10,16.76
23:22:35,16.81
23:26:00,16.81
23:29:25,16.80
23:32:50,16.75
23:36:15,16.74
23:39:40,16.74
23:43:06,16.75
23:46:31,16.75
23:49:56,16.74
23:53:21,16.71
23:56:46,16.71