00:00:30,10.79
00:03:55,10.72
00:07:20,10.75
00:10:45,10.74
00:14:10,10.65
00:17:35,10.65
00:21:00,10.68
00:24:25,10.57
00:27:50,10.50
00:31:16,10.40
00:34:41,10.34
00:38:06,10.32
00:41:31,10.36
00:44:56,10.45
00:48:21,10.40
00:51:46,10.29
00:55:11,10.31
00:58:36,10.20
01:02:01,10.16
01:05:26,10.10
01:08:51,10.03
01:12:16,9.88
01:15:41,9.90
01:19:06,9.80
01:22:31,9.68
01:25:56,9.63
01:29:21,9.56
01:32:46,9.49
01:36:11,9.41
01:39:36,9.45
01:43:01,9.47
01:46:26,9.41
01:49:51,9.41
01:53:16,9.35
01:56:41,9.30
02:00:06,9.25
02:03:31,9.22
02:06:56,9.14
02:10:21,9.15
02:13:47,9.11
02:17:12,9.14
02:20:37,9.15
02:24:02,9.14
02:27:27,9.21
02:30:52,9.22
02:34:17,9.15
02:37:42,9.03
02:41:07,8.91
02:44:32,8.93
02:47:57,8.89
02:51:22,8.85
02:54:47,8.72
02:58:13,8.63
03:01:37,8.63
03:05:02,8.61
03:08:27,8.56
03:11:52,8.56
03:15:17,8.55
03:18:42,8.60
03:22:07,8.64
03:25:32,8.64
03:28:57,8.63
03:32:22,8.63
03:35:47,8.63
03:39:12,8.56
03:42:37,8.57
03:46:02,8.51
03:49:27,8.54
03:52:53,8.50
03:56:18,8.49
03:59:43,8.43
04:03:08,8.32
04:06:33,8.21
04:09:58,8.20
04:13:23,8.25
04:16:48,8.24
04:20:13,8.19
04:23:38,8.16
04:27:03,8.10
04:30:28,8.00
04:33:53,7.97
04:37:18,7.97
04:40:43,7.97
04:44:08,8.03
04:47:33,8.03
04:50:58,7.81
04:54:23,7.80
04:57:48,7.84
05:01:13,7.80
05:04:38,7.81
05:08:03,7.80
05:11:28,7.88
05:14:53,7.78
05:18:18,7.75
05:21:43,7.79
05:25:08,7.84
05:28:33,7.84
05:31:59,7.79
05:35:24,7.75
05:38:49,7.67
05:42:14,7.72
05:45:38,7.66
05:49:03,7.63
05:52:28,7.59
05:55:53,7.71
05:59:19,7.75
06:02:44,7.64
06:06:09,7.65
06:09:34,7.63
06:12:59,7.61
06:16:24,7.63
06:19:49,7.59
06:23:14,7.51
06:26:39,7.45
06:30:04,7.53
06:33:29,7.60
06:36:54,7.70
06:40:19,7.78
06:43:44,7.91
06:47:09,8.01
06:50:34,8.25
06:53:59,8.44
06:57:24,8.54
07:00:49,8.59
07:04:14,8.65
07:07:39,8.64
07:11:04,8.78
07:14:29,9.00
07:17:54,9.15
07:21:19,9.28
07:24:44,9.46
07:28:09,9.63
07:31:34,9.69
07:34:59,9.86
07:38:24,10.04
07:41:49,10.21
07:45:15,10.38
07:48:40,10.50
07:52:05,10.63
07:55:30,10.79
07:58:55,10.94
08:02:20,10.97
08:05:45,11.09
08:09:10,11.11
08:12:35,11.20
08:16:00,11.28
08:19:25,11.35
08:22:50,11.31
08:26:15,11.29
08:29:40,11.28
08:33:05,11.55
08:36:30,12.25
08:39:55,13.29
08:43:21,13.71
08:46:46,13.60
08:50:11,13.30
08:53:36,13.15
08:57:01,13.14
09:00:26,13.15
09:03:51,13.16
09:07:16,13.20
09:10:41,13.25
09:14:07,13.34
09:17:32,13.76
09:20:57,18.27
09:24:22,21.94
09:27:47,20.26
09:31:12,20.01
09:34:37,22.45
09:38:02,23.79
09:41:27,24.70
09:44:53,24.68
09:48:18,24.60
09:51:43,24.66
09:55:08,23.46
09:58:33,23.00
10:01:58,23.11
10:05:23,24.04
10:08:48,23.75
10:12:13,23.51
10:15:38,23.59
10:19:03,23.64
10:22:28,23.70
10:25:53,23.65
10:29:18,23.79
10:32:43,24.68
10:36:08,24.76
10:39:33,24.70
10:42:58,24.68
10:46:23,25.07
10:49:48,25.68
10:53:13,25.82
10:56:38,25.84
11:00:03,25.23
11:03:28,24.82
11:06:53,24.02
11:10:18,24.02
11:13:44,22.76
11:17:09,20.69
11:20:34,20.25
11:23:59,19.85
11:27:24,19.36
11:30:49,18.91
11:34:14,18.71
11:37:39,18.61
11:41:04,19.20
11:44:29,19.19
11:47:54,19.18
11:51:19,19.54
11:54:44,20.99
11:58:09,22.24
12:01:35,22.56
12:05:00,22.75
12:08:25,22.84
12:11:50,21.99
12:15:15,21.29
12:18:40,21.04
12:22:05,21.06
12:25:30,21.05
12:28:55,21.02
12:32:20,20.93
12:35:45,20.95
12:39:10,20.77
12:42:35,20.90
12:46:00,20.60
12:49:25,20.45
12:52:50,20.51
12:56:15,20.45
12:59:40,19.80
13:03:06,19.71
13:06:31,20.32
13:09:56,20.10
13:13:21,19.66
13:16:46,19.46
13:20:11,20.05
13:23:36,20.60
13:27:01,20.51
13:30:26,20.27
13:33:51,21.14
13:37:16,21.70
13:40:41,21.35
13:44:06,20.80
13:47:31,20.66
13:50:56,20.11
13:54:21,19.68
13:57:46,19.35
14:01:11,19.56
14:04:36,19.81
14:08:02,19.16
14:11:27,18.80
14:14:52,18.71
14:18:17,18.61
14:21:42,18.71
14:25:07,18.64
14:28:32,18.55
14:31:57,18.50
14:35:22,18.54
14:38:47,18.73
14:42:12,18.74
14:45:37,18.54
14:49:02,18.45
14:52:27,18.59
14:55:53,18.82
14:59:18,18.79
15:02:43,18.26
15:06:08,18.06
15:09:33,18.32
15:12:58,18.01
15:16:23,17.91
15:19:48,18.04
15:23:13,18.21
15:26:38,18.21
15:30:03,18.44
15:33:28,18.44
15:36:53,18.38
15:40:18,18.00
15:43:43,17.99
15:47:08,18.43
15:50:33,18.43
15:53:58,18.50
15:57:23,18.48
16:00:48,18.27
16:04:14,18.44
16:07:39,18.38
16:11:04,18.19
16:14:29,18.09
16:17:54,18.11
16:21:19,18.18
16:24:44,18.31
16:28:09,18.40
16:31:34,18.41
16:34:59,18.34
16:38:24,18.30
16:41:49,18.20
16:45:14,18.10
16:48:39,18.15
16:52:04,18.30
16:55:29,18.34
16:58:54,18.36
17:02:19,17.96
17:05:44,18.04
17:09:09,18.04
17:12:34,17.95
17:15:59,17.77
17:19:24,17.66
17:22:49,17.44
17:26:14,17.30
17:29:40,17.29
17:33:04,17.56
17:36:30,17.40
17:39:55,17.38
17:43:20,17.32
17:46:45,17.09
17:50:10,16.96
17:53:35,16.90
17:57:00,17.02
18:00:25,17.04
18:03:50,16.99
18:07:15,16.95
18:10:40,16.68
18:14:05,16.59
18:17:30,16.68
18:20:55,16.71
18:24:20,16.46
18:27:45,16.20
18:31:10,16.04
18:34:35,15.85
18:38:01,15.70
18:41:26,15.66
18:44:51,15.59
18:48:16,15.46
18:51:41,15.44
18:55:06,15.46
18:58:31,15.56
19:01:56,15.74
19:05:21,15.71
19:08:46,15.43
19:12:11,15.16
19:15:36,15.14
19:19:01,14.93
19:22:26,14.74
19:25:51,14.46
19:29:16,14.30
19:32:41,14.19
19:36:06,14.13
19:39:31,13.91
19:42:56,13.88
19:46:21,13.80
19:49:46,13.68
19:53:12,13.46
19:56:37,13.57
20:00:02,13.51
20:03:27,13.47
20:06:52,13.50
20:10:17,13.44
20:13:42,13.35
20:17:07,13.34
20:20:32,13.25
20:23:57,13.22
20:27:22,13.32
20:30:48,13.38
20:34:13,13.31
20:37:38,13.30
20:41:03,13.29
20:44:28,13.25
20:47:53,13.30
20:51:18,13.28
20:54:43,13.15
20:58:08,13.10
21:01:33,13.04
21:04:58,13.04
21:08:23,13.09
21:11:48,13.10
21:15:14,13.10
21:18:39,13.14
21:22:04,13.18
21:25:29,13.11
21:28:54,13.13
21:32:19,13.14
21:35:44,13.18
21:39:09,13.20
21:42:34,13.24
21:45:59,13.25
21:49:24,13.24
21:52:49,13.25
21:56:14,13.26
21:59:39,13.26
22:03:04,13.30
22:06:29,13.61
22:09:54,14.25
22:13:19,14.64
22:16:44,14.80
22:20:09,14.64
22:23:34,14.38
22:26:59,14.22
22:30:24,14.09
22:33:50,14.39
22:37:15,14.59
22:40:40,14.54
22:44:05,14.32
22:47:30,14.18
22:50:55,14.09
22:54:20,14.18
22:57:45,14.28
23:01:10,14.28
23:04:35,14.22
23:08:00,14.41
23:11:25,14.63
23:14:50,14.78
23:18:15,14.99
23:21:40,14.89
23:25:05,14.81
23:28:30,14.64
23:31:55,14.56
23:35:20,14.72
23:38:45,14.82
23:42:10,14.91
23:45:36,15.04
23:49:01,15.01
23:52:26,14.97
23:55:51,14.95
23:59:16,15.00