00:02:05,16.19
00:05:30,16.19
00:08:55,16.19
00:12:20,16.23
00:15:45,16.23
00:19:09,16.20
00:22:34,16.20
00:25:59,16.20
00:29:24,16.18
00:32:49,16.13
00:36:14,16.16
00:39:39,16.13
00:43:04,16.13
00:46:29,16.11
00:49:54,16.06
00:53:19,16.05
00:56:44,16.00
01:00:09,15.97
01:03:34,15.95
01:06:59,15.96
01:10:24,16.00
01:13:49,16.06
01:17:14,16.09
01:20:39,16.06
01:24:04,16.01
01:27:29,16.06
01:30:54,16.07
01:34:19,16.13
01:37:44,16.16
01:41:09,16.16
01:44:34,16.19
01:47:59,16.15
01:51:24,16.13
01:54:50,16.16
01:58:15,16.18
02:01:40,16.19
02:05:05,16.24
02:08:30,16.19
02:11:55,16.18
02:15:20,16.19
02:18:45,16.19
02:22:10,16.19
02:25:35,16.19
02:29:00,16.19
02:32:25,16.19
02:35:50,16.18
02:39:15,16.13
02:42:40,16.13
02:46:05,16.16
02:49:30,16.20
02:52:55,16.25
02:56:20,16.27
02:59:45,16.30
03:03:09,16.31
03:06:35,16.31
03:10:00,16.31
03:13:25,16.38
03:16:50,16.38
03:20:15,16.39
03:23:40,16.44
03:27:05,16.44
03:30:30,16.44
03:33:55,16.44
03:37:20,16.44
03:40:45,16.44
03:44:10,16.44
03:47:35,16.44
03:51:00,16.49
03:54:25,16.49
03:57:50,16.50
04:01:16,16.52
04:04:41,16.51
04:08:05,16.54
04:11:30,16.56
04:14:55,16.52
04:18:20,16.50
04:21:45,16.50
04:25:10,16.50
04:28:36,16.49
04:32:01,16.46
04:35:26,16.46
04:38:51,16.44
04:42:16,16.44
04:45:41,16.44
04:49:06,16.46
04:52:31,16.50
04:55:56,16.51
04:59:21,16.51
05:02:46,16.50
05:06:11,16.50
05:09:36,16.46
05:13:01,16.43
05:16:26,16.35
05:19:51,16.31
05:23:16,16.27
05:26:41,16.23
05:30:06,16.19
05:33:32,16.14
05:36:57,16.11
05:40:22,16.13
05:43:47,16.19
05:47:12,16.24
05:50:37,16.21
05:54:01,16.20
05:57:26,16.21
06:00:51,16.30
06:04:16,16.31
06:07:42,16.34
06:11:06,16.31
06:14:31,16.38
06:17:56,16.43
06:21:21,16.44
06:24:46,16.46
06:28:11,16.48
06:31:37,16.50
06:35:02,16.50
06:38:27,16.50
06:41:52,16.52
06:45:17,16.56
06:48:42,16.57
06:52:07,16.61
06:55:32,16.68
06:58:57,16.71
07:02:22,16.73
07:05:47,16.77
07:09:12,16.79
07:12:37,16.81
07:16:02,16.80
07:19:27,16.81
07:22:52,16.77
07:26:17,16.80
07:29:42,16.81
07:33:07,16.80
07:36:32,16.85
07:39:57,16.84
07:43:22,16.88
07:46:47,16.88
07:50:12,16.88
07:53:37,16.86
07:57:02,16.84
08:00:27,16.85
08:03:52,16.90
08:07:17,16.90
08:10:42,16.93
08:14:07,17.00
08:17:32,17.00
08:20:57,17.05
08:24:22,17.13
08:27:47,17.20
08:31:12,17.32
08:34:37,17.46
08:38:02,17.45
08:41:28,17.46
08:44:53,17.41
08:48:18,17.36
08:51:42,17.40
08:55:07,17.52
08:58:32,17.64
09:01:57,17.81
09:05:22,17.95
09:08:47,18.13
09:12:12,18.21
09:15:37,18.23
09:19:03,18.07
09:22:28,18.13
09:25:53,18.24
09:29:18,18.19
09:32:43,18.09
09:36:08,18.01
09:39:33,18.01
09:42:58,18.18
09:46:23,18.32
09:49:48,18.40
09:53:13,18.59
09:56:38,18.64
10:00:03,18.75
10:03:28,18.60
10:06:53,18.59
10:10:18,18.76
10:13:43,18.77
10:17:08,18.73
10:20:33,18.86
10:23:58,18.82
10:27:23,18.91
10:30:48,19.11
10:34:13,19.24
10:37:38,19.14
10:41:03,19.07
10:44:28,19.25
10:47:53,19.49
10:51:18,19.48
10:54:43,19.50
10:58:08,19.51
11:01:33,19.70
11:04:58,20.00
11:08:23,20.04
11:11:48,19.95
11:15:13,19.91
11:18:38,19.96
11:22:03,20.06
11:25:28,20.00
11:28:53,20.10
11:32:18,20.25
11:35:43,20.26
11:39:08,20.26
11:42:33,20.21
11:45:58,20.15
11:49:23,19.96
11:52:48,19.90
11:56:13,19.84
11:59:38,19.70
12:03:03,19.64
12:06:28,19.60
12:09:53,19.65
12:13:18,19.85
12:16:44,20.19
12:20:09,20.36
12:23:34,20.41
12:26:59,20.38
12:30:24,20.13
12:33:49,19.98
12:37:14,19.86
12:40:39,19.76
12:44:04,19.79
12:47:29,19.81
12:50:54,19.80
12:54:19,19.84
12:57:44,19.79
13:01:09,19.73
13:04:34,19.81
13:07:59,19.94
13:11:24,20.00
13:14:49,20.00
13:18:14,20.13
13:21:39,20.36
13:25:04,20.65
13:28:29,20.63
13:31:54,20.41
13:35:19,20.27
13:38:44,20.21
13:42:09,20.36
13:45:34,20.46
13:48:59,20.51
13:52:24,20.61
13:55:49,20.76
13:59:14,20.66
14:02:39,20.56
14:06:04,20.52
14:09:29,20.52
14:12:54,20.50
14:16:19,20.36
14:19:45,20.39
14:23:10,20.50
14:26:34,20.57
14:29:59,20.59
14:33:24,20.63
14:36:50,20.81
14:40:15,20.75
14:43:40,20.80
14:47:05,20.86
14:50:30,20.91
14:53:55,20.90
14:57:20,20.86
15:00:45,20.85
15:04:10,20.76
15:07:35,20.71
15:11:00,20.68
15:14:25,20.61
15:17:50,20.51
15:21:15,20.46
15:24:40,20.50
15:28:05,20.49
15:31:30,20.57
15:34:55,20.50
15:38:20,20.41
15:41:45,20.49
15:45:10,20.55
15:48:35,20.71
15:52:00,20.74
15:55:26,20.75
15:58:51,20.75
16:02:16,20.66
16:05:41,20.63
16:09:06,20.61
16:12:31,20.59
16:15:56,20.57
16:19:21,20.50
16:22:46,20.45
16:26:11,20.49
16:29:36,20.44
16:33:01,20.40
16:36:26,20.32
16:39:51,20.25
16:43:16,20.23
16:46:41,20.25
16:50:06,20.27
16:53:31,20.18
16:56:56,20.14
17:00:21,20.15
17:03:46,20.09
17:07:11,20.11
17:10:36,20.15
17:14:01,20.26
17:17:26,20.32
17:20:51,20.40
17:24:16,20.56
17:27:41,20.54
17:31:06,20.43
17:34:31,20.38
17:37:56,20.25
17:41:21,20.21
17:44:46,20.16
17:48:11,20.04
17:51:36,19.94
17:55:01,19.94
17:58:26,19.90
18:01:51,19.88
18:05:16,19.82
18:08:41,19.85
18:12:06,19.88
18:15:31,19.90
18:18:56,20.00
18:22:21,20.13
18:25:46,20.20
18:29:11,20.21
18:32:36,20.16
18:36:01,20.05
18:39:26,19.96
18:42:51,19.85
18:46:16,19.75
18:49:41,19.76
18:53:06,19.74
18:56:31,19.68
18:59:56,19.57
19:03:21,19.51
19:06:46,19.43
19:10:11,19.32
19:13:36,19.26
19:17:01,19.18
19:20:26,19.07
19:23:51,19.04
19:27:16,18.95
19:30:41,18.82
19:34:06,18.71
19:37:31,18.54
19:40:56,18.46
19:44:21,18.40
19:47:46,18.35
19:51:11,18.27
19:54:36,18.24
19:58:01,18.20
20:01:26,18.07
20:04:51,17.99
20:08:16,17.98
20:11:41,17.84
20:15:06,17.84
20:18:31,17.77
20:21:56,17.70
20:25:21,17.79
20:28:47,17.77
20:32:12,17.68
20:35:37,17.52
20:39:02,17.44
20:42:27,17.39
20:45:52,17.32
20:49:17,17.29
20:52:42,17.24
20:56:07,17.20
20:59:32,17.21
21:02:57,17.19
21:06:22,17.07
21:09:47,16.90
21:13:12,16.76
21:16:37,16.69
21:20:02,16.63
21:23:27,16.65
21:26:52,16.57
21:30:17,16.48
21:33:42,16.45
21:37:07,16.45
21:40:32,16.41
21:43:57,16.34
21:47:22,16.25
21:50:47,16.26
21:54:12,16.20
21:57:37,16.16
22:01:02,16.19
22:04:27,16.16
22:07:52,16.16
22:11:17,16.20
22:14:42,16.11
22:18:07,16.01
22:21:32,15.95
22:24:57,15.99
22:28:22,16.20
22:31:47,16.20
22:35:12,16.13
22:38:37,16.02
22:42:02,15.94
22:45:27,16.07
22:48:53,16.07
22:52:18,16.02
22:55:43,15.93
22:59:08,15.84
23:02:33,15.85
23:05:58,15.88
23:09:23,15.79
23:12:48,15.65
23:16:13,15.65
23:19:38,15.69
23:23:03,15.63
23:26:28,15.59
23:29:53,15.66
23:33:18,15.64
23:36:43,15.59
23:40:08,15.56
23:43:33,15.50
23:46:58,15.36
23:50:23,15.21
23:53:48,15.16
23:57:13,15.11