00:00:02,14.79
00:03:26,14.79
00:06:51,14.75
00:10:16,14.66
00:13:41,14.57
00:17:05,14.51
00:20:30,14.51
00:23:55,14.46
00:27:20,14.47
00:30:45,14.51
00:34:09,14.49
00:37:34,14.50
00:40:59,14.50
00:44:23,14.55
00:47:48,14.61
00:51:13,14.56
00:54:38,14.53
00:58:02,14.53
01:01:27,14.56
01:04:52,14.63
01:08:17,14.63
01:11:43,14.63
01:15:07,14.66
01:18:32,14.68
01:21:57,14.69
01:25:22,14.70
01:28:46,14.75
01:32:11,14.75
01:35:36,14.78
01:39:01,14.78
01:42:26,14.75
01:45:50,14.76
01:49:15,14.78
01:52:40,14.79
01:56:05,14.80
01:59:29,14.75
02:02:54,14.75
02:06:19,14.74
02:09:44,14.69
02:13:08,14.68
02:16:33,14.68
02:19:58,14.69
02:23:23,14.64
02:26:47,14.60
02:30:12,14.61
02:33:37,14.57
02:37:02,14.56
02:40:26,14.56
02:43:51,14.60
02:47:16,14.56
02:50:41,14.53
02:54:05,14.51
02:57:30,14.47
03:00:55,14.47
03:04:20,14.46
03:07:44,14.44
03:11:09,14.46
03:14:34,14.43
03:17:59,14.46
03:21:23,14.45
03:24:48,14.45
03:28:13,14.44
03:31:38,14.45
03:35:02,14.40
03:38:27,14.38
03:41:52,14.38
03:45:17,14.35
03:48:41,14.29
03:52:06,14.25
03:55:31,14.20
03:58:56,14.18
04:02:22,14.07
04:05:46,14.01
04:09:11,13.96
04:12:36,13.94
04:16:01,13.84
04:19:25,13.76
04:22:50,13.74
04:26:15,13.66
04:29:41,13.68
04:33:08,13.60
04:36:34,13.59
04:39:58,13.59
04:43:25,13.51
04:46:50,13.46
04:50:17,13.32
04:53:42,13.21
04:57:06,13.16
05:00:32,13.11
05:03:57,13.11
05:07:22,13.16
05:10:47,13.18
05:14:12,13.18
05:17:37,13.19
05:21:04,13.15
05:24:30,13.19
05:27:55,13.20
05:31:19,13.19
05:34:45,13.20
05:38:10,13.15
05:41:37,13.06
05:45:02,12.97
05:48:26,12.88
05:51:51,12.82
05:55:18,12.80
05:58:43,12.82
06:02:09,12.93
06:05:34,12.97
06:08:59,13.00
06:12:24,12.99
06:15:49,13.03
06:19:13,13.09
06:22:39,13.07
06:26:05,13.13
06:29:32,13.06
06:32:58,13.06
06:36:24,12.97
06:39:50,12.93
06:43:15,12.84
06:46:40,12.79
06:50:06,12.85
06:53:31,12.90
06:56:56,12.94
07:00:20,12.93
07:03:45,12.94
07:07:12,12.95
07:10:39,12.88
07:14:05,12.93
07:17:30,12.86
07:20:59,12.82
07:24:25,12.74
07:27:50,12.80
07:31:20,12.86
07:34:48,12.76
07:38:14,12.81
07:41:40,12.74
07:45:06,12.74
07:48:30,12.71
07:51:57,12.75
07:55:36,12.90
07:59:04,12.90
08:02:30,12.95
08:05:56,13.01
08:09:23,13.03
08:12:48,13.07
08:16:12,13.11
08:19:38,13.20
08:23:04,13.32
08:26:31,13.44
08:30:00,13.57
08:33:31,13.65
08:36:59,13.69
08:40:25,13.68
08:43:52,13.68
08:47:29,13.74
08:50:56,13.74
08:54:26,13.66
08:57:51,13.74
09:01:18,13.82
09:04:44,13.90
09:08:08,13.94
09:11:36,13.93
09:15:02,13.97
09:18:29,14.03
09:21:56,14.13
09:25:22,14.15
09:28:50,14.32
09:32:17,14.50
09:35:52,15.16
09:39:28,16.61
09:43:04,17.74
09:46:40,19.66
09:50:15,20.04
09:53:51,21.25
09:57:27,21.51
10:01:02,20.69
10:04:38,20.49
10:08:14,19.02
10:11:49,19.41
10:15:25,19.91
10:19:01,19.68
10:22:37,19.66
10:26:12,19.69
10:29:48,19.71
10:33:24,19.60
10:36:59,17.85
10:40:35,17.11
10:44:11,16.76
10:47:46,17.05
10:51:22,17.23
10:54:58,17.91
10:58:33,16.68
11:02:09,16.80
11:05:45,16.81
11:09:20,16.88
11:12:56,16.99
11:16:32,16.94
11:19:59,17.39
11:23:27,17.02
11:26:54,17.01
11:30:29,16.55
11:33:55,16.31
11:37:22,16.18
11:40:49,16.18
11:44:17,16.01
11:47:42,16.18
11:51:09,16.64
11:54:37,17.06
11:58:02,17.30
12:01:31,17.50
12:04:57,17.76
12:08:24,17.85
12:11:58,17.59
12:15:34,17.41
12:19:10,18.41
12:22:45,18.86
12:26:21,18.44
12:29:57,17.80
12:33:32,17.09
12:37:08,16.55
12:40:44,16.35
12:44:20,16.09
12:47:55,16.34
12:51:32,16.40
12:55:08,16.39
12:58:44,16.54
13:02:15,16.65
13:05:41,16.44
13:09:08,16.41
13:12:34,16.70
13:16:00,16.84
13:19:25,16.89
13:22:49,16.57
13:26:14,16.26
13:29:39,16.39
13:33:05,16.40
13:36:30,16.40
13:39:54,16.59
13:43:19,16.61
13:46:44,16.82
13:50:09,17.21
13:53:33,17.18
13:56:58,17.13
14:00:23,16.99
14:03:52,17.19
14:07:21,17.02
14:10:53,16.75
14:14:24,16.79
14:18:00,16.64
14:21:27,16.56
14:24:56,16.81
14:28:22,16.98
14:31:48,17.01
14:35:13,16.93
14:38:42,16.81
14:42:07,16.66
14:45:33,16.57
14:49:00,16.45
14:52:26,16.40
14:55:51,16.38
14:59:16,16.31
15:02:42,16.16
15:06:10,16.24
15:09:34,16.45
15:12:59,16.63
15:16:26,16.57
15:19:51,16.55
15:23:17,16.55
15:26:42,16.41
15:30:07,16.56
15:33:31,16.68
15:36:57,16.75
15:40:23,16.94
15:43:48,16.99
15:47:13,16.99
15:50:38,16.82
15:54:02,16.94
15:57:27,17.32
16:00:52,17.68
16:04:17,17.57
16:07:43,16.94
16:11:07,16.65
16:14:32,16.51
16:17:57,16.73
16:21:22,16.88
16:24:47,17.04
16:28:11,17.07
16:31:36,17.11
16:35:01,17.11
16:38:26,16.65
16:41:50,16.36
16:45:15,16.26
16:48:40,16.23
16:52:05,16.26
16:55:30,16.25
16:58:59,16.20
17:02:25,16.41
17:05:49,16.69
17:09:14,16.90
17:12:41,16.25
17:16:17,15.97
17:19:52,15.86
17:23:28,15.80
17:27:04,15.82
17:30:40,15.63
17:34:15,15.51
17:37:51,15.54
17:41:27,15.40
17:45:02,15.28
17:48:38,15.19
17:52:14,15.15
17:55:50,15.07
17:59:25,15.06
18:03:01,15.01
18:06:37,14.86
18:10:12,14.84
18:13:48,14.70
18:17:24,14.61
18:21:00,14.57
18:24:35,14.39
18:28:11,14.39
18:31:47,14.26
18:35:22,14.22
18:38:58,14.10
18:42:34,13.97
18:46:10,13.80
18:49:45,13.76
18:53:21,13.72
18:57:12,13.56
19:00:50,13.49
19:04:20,13.47
19:07:52,13.36
19:11:17,13.19
19:14:41,13.04
19:18:07,12.81
19:21:39,12.80
19:25:09,12.75
19:28:40,12.75
19:32:16,12.66
19:35:52,12.51
19:39:27,12.43
19:43:03,12.30
19:46:39,12.47
19:50:15,12.71
19:53:50,12.74
19:57:26,12.81
20:01:02,12.82
20:04:37,12.79
20:08:13,12.75
20:11:49,12.72
20:15:25,12.70
20:19:00,12.60
20:22:36,12.53
20:26:12,12.36
20:29:47,12.29
20:33:23,12.29
20:36:59,12.15
20:40:37,12.06
20:44:09,11.90
20:47:34,11.82
20:51:00,11.80
20:54:33,11.99
20:58:02,12.06
21:01:32,11.95
21:04:56,11.89
21:08:21,11.86
21:11:46,11.78
21:15:11,11.79
21:18:38,11.69
21:22:02,11.61
21:25:30,11.51
21:28:55,11.46
21:32:21,11.54
21:35:57,11.28
21:39:33,10.88
21:43:09,10.68
21:46:45,10.57
21:50:21,10.38
21:53:56,10.35
21:57:32,10.30
22:01:08,10.41
22:04:45,10.57
22:08:17,10.59
22:11:44,10.49
22:15:10,10.38
22:18:36,10.41
22:22:01,10.44
22:25:26,10.36
22:28:51,10.34
22:32:20,10.24
22:35:46,10.25
22:39:20,10.27
22:42:47,10.24
22:46:12,10.18
22:49:38,10.06
22:53:13,10.00
22:56:38,9.88
23:00:06,9.81
23:03:32,9.79
23:06:57,9.84
23:10:22,9.91
23:13:46,9.99
23:17:11,10.03
23:20:36,10.07
23:24:01,10.09
23:27:26,10.06
23:30:54,10.03
23:34:18,9.91
23:37:43,9.81
23:41:08,9.78
23:44:33,9.78
23:47:58,9.75
23:51:25,9.47
23:54:49,9.29
23:58:15,9.43