00:02:54,34.39
00:06:29,33.81
00:10:05,33.24
00:13:41,32.75
00:17:16,32.58
00:20:52,32.70
00:24:28,33.05
00:28:04,33.51
00:31:39,33.99
00:35:15,34.42
00:38:51,34.85
00:42:27,35.25
00:46:02,35.58
00:49:38,35.91
00:53:14,36.19
00:56:49,36.44
01:00:15,36.61
01:03:51,36.58
01:07:27,36.24
01:11:02,35.73
01:14:38,35.13
01:18:14,34.50
01:21:49,33.91
01:25:25,33.44
01:29:01,33.27
01:32:36,33.41
01:36:12,33.73
01:39:48,34.11
01:43:24,34.51
01:46:59,34.91
01:50:35,35.29
01:54:11,35.63
01:57:46,35.94
02:01:22,36.19
02:04:58,36.45
02:08:33,36.66
02:12:09,36.88
02:15:45,37.06
02:19:20,37.24
02:22:56,37.25
02:26:32,37.04
02:30:07,36.54
02:33:43,35.94
02:37:19,35.31
02:40:55,34.67
02:44:30,34.06
02:48:06,33.48
02:51:42,33.21
02:55:17,33.26
02:58:53,33.51
03:02:29,33.91
03:06:04,34.31
03:09:40,34.73
03:13:16,35.11
03:16:51,35.44
03:20:27,35.76
03:24:03,36.06
03:27:38,36.33
03:31:14,36.58
03:34:50,36.79
03:38:25,37.00
03:42:01,37.17
03:45:37,37.33
03:49:13,37.31
03:52:48,37.05
03:56:24,36.55
04:00:00,35.94
04:03:35,35.31
04:07:11,34.65
04:10:47,34.00
04:14:22,33.48
04:17:58,33.23
04:21:34,33.27
04:25:10,33.56
04:28:45,33.94
04:32:21,34.35
04:35:57,34.74
04:39:32,35.11
04:43:08,35.49
04:46:44,35.79
04:50:20,36.06
04:53:55,36.34
04:57:31,36.59
05:01:06,36.79
05:04:42,37.00
05:08:18,37.17
05:11:54,37.30
05:15:29,37.29
05:19:05,37.05
05:22:41,36.33
05:26:16,35.77
05:29:52,35.19
05:33:28,34.56
05:37:03,33.99
05:40:39,33.45
05:44:15,33.23
05:47:51,33.31
05:51:27,33.59
05:55:02,33.98
05:58:38,34.36
06:02:14,34.76
06:05:50,35.13
06:09:25,35.49
06:13:01,35.81
06:16:37,36.06
06:20:12,36.33
06:23:48,36.56
06:27:24,36.76
06:30:59,36.95
06:34:35,37.11
06:38:11,37.24
06:41:47,37.11
06:45:22,36.76
06:48:58,36.19
06:52:34,35.56
06:56:09,34.92
06:59:45,34.25
07:03:21,33.76
07:06:56,33.56
07:10:32,33.65
07:14:08,33.94
07:17:44,34.29
07:21:19,34.66
07:24:55,35.02
07:28:31,35.38
07:32:06,35.69
07:35:42,36.00
07:39:18,36.25
07:42:54,36.48
07:46:29,36.70
07:50:05,36.89
07:53:41,37.08
07:57:16,37.24
08:00:52,37.38
08:04:28,37.50
08:08:03,37.63
08:11:39,37.73
08:15:15,37.84
08:18:51,37.91
08:22:26,37.76
08:26:02,37.36
08:29:38,36.77
08:33:13,36.13
08:36:49,35.44
08:40:25,34.76
08:44:01,34.16
08:47:36,33.84
08:51:12,33.81
08:54:48,34.04
08:58:23,34.36
09:01:59,34.73
09:05:35,35.08
09:09:11,35.44
09:12:46,35.75
09:16:22,36.05
09:19:58,36.30
09:23:33,36.54
09:27:09,36.76
09:30:45,36.95
09:34:21,37.14
09:37:56,37.30
09:41:32,37.45
09:45:08,37.55
09:48:44,37.41
09:52:19,37.06
09:55:55,36.50
09:59:31,35.88
10:03:06,35.25
10:06:42,34.63
10:10:18,34.00
10:13:54,33.50
10:17:29,33.31
10:21:05,33.46
10:24:41,33.77
10:28:16,34.17
10:31:52,34.60
10:35:28,35.02
10:39:04,35.40
10:42:39,35.76
10:46:15,36.10
10:49:51,36.39
10:53:26,36.67
10:57:02,36.75
11:00:38,36.63
11:04:13,36.20
11:07:49,35.66
11:11:25,35.06
11:15:01,34.49
11:18:36,33.90
11:22:12,33.35
11:25:48,32.83
11:29:23,32.39
11:32:59,32.26
11:36:35,32.44
11:40:10,32.86
11:43:46,33.34
11:47:22,33.85
11:50:58,34.33
11:54:34,34.79
11:58:09,35.21
12:01:45,35.60
12:05:21,35.89
12:08:56,35.95
12:12:32,35.80
12:16:08,35.21
12:19:43,34.80
12:23:19,34.34
12:26:55,33.84
12:30:31,33.31
12:34:06,32.83
12:37:42,32.34
12:41:18,31.88
12:44:53,31.49
12:48:29,31.39
12:52:05,31.61
12:55:41,32.06
12:59:16,32.61
13:02:52,33.17
13:06:28,33.73
13:10:03,34.24
13:13:39,34.70
13:17:15,35.11
13:20:51,35.30
13:24:26,35.19
13:28:02,34.84
13:31:38,34.36
13:35:13,33.86
13:38:49,33.36
13:42:25,32.84
13:46:01,32.36
13:49:36,31.90
13:53:12,31.46
13:56:48,31.31
14:00:23,31.49
14:03:59,31.89
14:07:35,32.42
14:11:11,32.99
14:14:46,33.54
14:18:22,34.06
14:21:58,34.55
14:25:33,35.00
14:29:09,35.30
14:32:45,35.33
14:36:21,35.05
14:39:56,34.64
14:43:32,34.14
14:47:08,33.60
14:50:43,33.10
14:54:19,32.60
14:57:55,32.11
15:01:31,31.68
15:05:07,31.24
15:08:43,30.84
15:12:18,30.54
15:15:54,30.54
15:19:30,30.84
15:23:06,31.38
15:26:41,32.00
15:30:17,32.61
15:33:53,33.20
15:37:29,33.76
15:41:05,34.27
15:44:40,34.61
15:48:16,34.65
15:51:52,34.41
15:55:27,34.02
15:59:03,33.56
16:02:39,33.06
16:06:15,32.58
16:09:50,32.11
16:13:26,31.68
16:17:02,31.23
16:20:37,30.82
16:24:13,30.51
16:27:49,30.49
16:31:24,30.80
16:35:00,31.31
16:38:36,31.94
16:42:12,32.56
16:45:47,33.15
16:49:23,33.71
16:52:59,34.23
16:56:35,34.64
17:00:10,34.75
17:03:46,34.56
17:07:22,34.21
17:10:57,33.75
17:14:33,33.25
17:18:09,32.76
17:21:45,32.26
17:25:20,31.81
17:28:56,31.38
17:32:32,30.96
17:36:07,30.57
17:39:43,30.36
17:43:19,30.50
17:46:55,30.90
17:50:30,31.45
17:54:06,32.08
17:57:42,32.69
18:01:18,33.29
18:04:53,33.84
18:08:29,34.33
18:12:05,34.69
18:15:41,34.81
18:19:16,34.61
18:22:52,34.11
18:26:28,33.79
18:30:03,33.35
18:33:39,32.91
18:37:15,32.44
18:40:50,31.98
18:44:26,31.54
18:48:02,31.38
18:51:38,31.52
18:55:14,31.93
18:58:49,32.45
19:02:25,33.00
19:06:01,33.52
19:09:36,34.05
19:13:12,34.50
19:16:48,34.92
19:20:23,35.11
19:23:59,35.05
19:27:35,34.71
19:31:11,34.25
19:34:46,33.73
19:38:22,33.21
19:41:58,32.69
19:45:34,32.19
19:49:09,31.71
19:52:45,31.43
19:56:21,31.46
19:59:57,31.77
20:03:32,32.25
20:07:08,32.79
20:10:44,33.33
20:14:19,33.84
20:17:55,34.33
20:21:31,34.75
20:25:07,35.15
20:28:42,35.50
20:32:18,35.81
20:35:54,35.99
20:39:30,35.86
20:43:05,35.49
20:46:41,34.98
20:50:17,34.41
20:53:52,33.84
20:57:28,33.27
21:01:04,32.73
21:04:40,32.24
21:08:15,31.94
21:11:51,31.98
21:15:27,32.27
21:19:02,32.73
21:22:38,33.24
21:26:14,33.74
21:29:50,34.20
21:33:25,34.66
21:37:01,35.06
21:40:37,35.42
21:44:12,35.75
21:47:48,36.06
21:51:24,36.31
21:55:00,36.58
21:58:35,36.76
22:02:11,36.79
22:05:47,36.60
22:09:22,35.95
22:12:58,35.45
22:16:34,34.91
22:20:09,34.35
22:23:45,33.77
22:27:21,33.20
22:30:56,32.83
22:34:32,32.76
22:38:08,33.00
22:41:44,33.34
22:45:19,33.77
22:48:55,34.21
22:52:31,34.63
22:56:07,35.01
22:59:42,35.38
23:03:18,35.69
23:06:54,36.00
23:10:29,36.26
23:14:05,36.50
23:17:41,36.71
23:21:17,36.92
23:24:52,37.10
23:28:28,37.26
23:32:04,37.35
23:35:40,37.17
23:39:15,36.74
23:42:51,36.15
23:46:27,35.50
23:50:03,34.88
23:53:39,34.21
23:57:14,33.64