00:00:40,38.31
00:04:15,38.36
00:07:51,38.31
00:11:27,38.15
00:15:02,37.63
00:18:38,36.81
00:22:14,36.19
00:25:49,35.55
00:29:25,34.90
00:33:01,34.51
00:36:36,34.39
00:40:12,34.52
00:43:48,34.81
00:47:23,35.13
00:50:59,35.44
00:54:35,35.74
00:58:10,36.00
01:01:46,36.27
01:05:22,36.51
01:08:58,36.73
01:12:33,36.92
01:16:09,37.11
01:19:45,37.26
01:23:20,37.39
01:26:56,37.52
01:30:32,37.65
01:34:07,37.73
01:37:43,37.84
01:41:19,37.91
01:44:54,37.98
01:48:30,38.05
01:52:06,38.13
01:55:41,38.17
01:59:17,38.23
02:02:53,38.27
02:06:28,38.31
02:10:04,38.38
02:13:40,38.35
02:17:15,38.11
02:20:51,37.63
02:24:27,36.99
02:28:02,36.30
02:31:38,35.60
02:35:14,35.02
02:38:49,34.73
02:42:25,34.70
02:46:01,34.89
02:49:37,35.13
02:53:12,35.44
02:56:48,35.75
03:00:24,36.00
03:04:00,36.27
03:07:35,36.51
03:11:11,36.73
03:14:47,36.94
03:18:23,37.11
03:21:58,37.26
03:25:34,37.41
03:29:10,37.54
03:32:45,37.66
03:36:21,37.76
03:39:57,37.85
03:43:32,37.95
03:47:08,38.02
03:50:44,38.09
03:54:19,38.15
03:57:55,38.21
04:01:31,38.25
04:05:07,38.10
04:08:42,37.69
04:12:18,37.09
04:15:53,36.41
04:19:29,35.73
04:23:05,35.02
04:26:41,34.40
04:30:16,34.02
04:33:52,33.95
04:37:28,34.14
04:41:03,34.44
04:44:39,34.77
04:48:15,35.13
04:51:50,35.44
04:55:26,35.75
04:59:02,36.06
05:02:38,36.34
05:06:14,36.55
05:09:50,36.77
05:13:25,36.96
05:17:01,37.14
05:20:37,37.29
05:24:12,37.41
05:27:48,37.55
05:31:24,37.66
05:34:59,37.75
05:38:35,37.85
05:42:11,37.90
05:45:47,37.80
05:49:22,37.51
05:52:58,36.73
05:56:34,36.13
06:00:09,35.50
06:03:45,34.88
06:07:21,34.26
06:10:56,33.89
06:14:32,33.77
06:18:08,33.95
06:21:43,34.25
06:25:19,34.60
06:28:55,34.94
06:32:31,35.25
06:36:06,35.56
06:39:42,35.88
06:43:18,36.13
06:46:53,36.39
06:50:29,36.60
06:54:05,36.79
06:57:40,36.99
07:01:16,37.13
07:04:52,37.27
07:08:27,37.41
07:12:03,37.54
07:15:39,37.65
07:19:14,37.73
07:22:50,37.83
07:26:26,37.80
07:30:02,37.55
07:33:37,37.06
07:37:13,36.44
07:40:49,35.75
07:44:24,35.08
07:48:00,34.44
07:51:36,34.00
07:55:11,33.83
07:58:47,33.98
08:02:23,34.25
08:05:58,34.59
08:09:34,34.94
08:13:10,35.27
08:16:46,35.63
08:20:21,35.89
08:23:57,36.15
08:27:33,36.40
08:31:08,36.63
08:34:44,36.81
08:38:20,37.00
08:41:55,37.17
08:45:31,37.30
08:49:07,37.42
08:52:42,37.54
08:56:18,37.65
08:59:54,37.73
09:03:30,37.83
09:07:05,37.81
09:10:41,37.59
09:14:17,37.11
09:17:52,36.50
09:21:28,35.83
09:25:04,35.15
09:28:39,34.50
09:32:15,34.02
09:35:51,33.88
09:39:26,33.96
09:43:02,34.25
09:46:38,34.58
09:50:14,34.94
09:53:49,35.25
09:57:25,35.59
10:01:01,35.88
10:04:36,36.16
10:08:12,36.41
10:11:48,36.65
10:15:23,36.84
10:18:59,37.04
10:22:35,37.20
10:26:11,37.36
10:29:46,37.51
10:33:22,37.64
10:36:58,37.63
10:40:34,37.36
10:44:09,36.88
10:47:45,36.25
10:51:21,35.63
10:54:56,34.99
10:58:32,34.35
11:02:08,33.76
11:05:44,33.40
11:09:19,33.34
11:12:55,33.56
11:16:31,33.90
11:20:06,34.29
11:23:42,34.71
11:27:18,35.08
11:30:53,35.44
11:34:29,35.77
11:38:05,36.08
11:41:40,36.36
11:45:16,36.61
11:48:52,36.85
11:52:28,37.05
11:56:03,37.24
11:59:39,37.29
12:03:15,37.10
12:06:50,36.63
12:10:26,36.06
12:14:02,35.42
12:17:38,34.75
12:21:13,34.13
12:24:49,33.56
12:28:25,33.01
12:32:00,32.64
12:35:36,32.59
12:39:12,32.81
12:42:48,33.21
12:46:23,33.65
12:49:59,34.11
12:53:35,34.55
12:57:10,34.98
13:00:46,35.35
13:04:22,35.69
13:07:58,36.00
13:11:33,36.31
13:15:09,36.56
13:18:45,36.69
13:22:21,36.61
13:25:57,36.23
13:29:34,35.59
13:33:10,35.09
13:36:45,34.52
13:40:21,33.95
13:43:57,33.41
13:47:33,32.94
13:51:08,32.74
13:54:44,32.86
13:58:20,33.20
14:01:55,33.60
14:05:31,34.05
14:09:07,34.46
14:12:42,34.86
14:16:18,35.25
14:19:54,35.56
14:23:29,35.88
14:27:05,36.19
14:30:41,36.42
14:34:17,36.56
14:37:52,36.45
14:41:28,36.08
14:45:04,35.54
14:48:39,34.94
14:52:15,34.31
14:55:51,33.73
14:59:27,33.15
15:03:02,32.70
15:06:38,32.56
15:10:14,32.73
15:13:49,33.09
15:17:25,33.52
15:21:01,33.96
15:24:37,34.40
15:28:12,34.83
15:31:48,35.19
15:35:24,35.56
15:39:00,35.88
15:42:36,36.17
15:46:12,36.42
15:49:47,36.64
15:53:23,36.60
15:56:59,36.31
16:00:34,35.83
16:04:10,35.25
16:07:46,34.63
16:11:22,34.01
16:14:57,33.44
16:18:33,32.91
16:22:09,32.63
16:25:44,32.67
16:29:20,32.95
16:32:56,33.35
16:36:31,33.80
16:40:07,34.25
16:43:43,34.66
16:47:19,35.04
16:50:54,35.40
16:54:30,35.74
16:58:06,36.01
17:01:41,36.29
17:05:17,36.52
17:08:53,36.63
17:12:28,36.54
17:16:04,36.08
17:19:40,35.44
17:23:16,34.95
17:26:51,34.39
17:30:27,33.83
17:34:03,33.35
17:37:39,33.16
17:41:14,33.27
17:44:50,33.56
17:48:26,33.95
17:52:02,34.34
17:55:37,34.73
17:59:13,35.06
18:02:49,35.42
18:06:24,35.73
18:10:00,36.00
18:13:36,36.26
18:17:11,36.49
18:20:47,36.69
18:24:23,36.88
18:27:58,37.05
18:31:34,37.21
18:35:10,37.20
18:38:46,36.92
18:42:21,36.46
18:45:57,35.88
18:49:33,35.20
18:53:08,34.56
18:56:44,33.94
19:00:20,33.41
19:03:55,33.15
19:07:31,33.20
19:11:07,33.44
19:14:43,33.83
19:18:18,34.23
19:21:54,34.61
19:25:30,34.99
19:29:05,35.31
19:32:41,35.63
19:36:17,35.92
19:39:52,36.17
19:43:28,36.41
19:47:04,36.63
19:50:39,36.83
19:54:15,37.01
19:57:51,37.17
20:01:27,37.31
20:05:02,37.44
20:08:38,37.55
20:12:14,37.42
20:15:49,37.08
20:19:25,36.50
20:23:01,35.88
20:26:37,35.21
20:30:12,34.56
20:33:48,34.06
20:37:24,33.86
20:40:59,33.94
20:44:35,34.19
20:48:11,34.54
20:51:46,34.88
20:55:22,35.20
20:58:58,35.54
21:02:34,35.81
21:06:09,36.10
21:09:45,36.35
21:13:21,36.58
21:16:56,36.77
21:20:32,36.95
21:24:08,37.11
21:27:44,37.26
21:31:19,37.40
21:34:55,37.52
21:38:31,37.63
21:42:06,37.73
21:45:42,37.76
21:49:18,37.56
21:52:54,37.11
21:56:29,36.50
22:00:05,35.83
22:03:41,35.16
22:07:16,34.51
22:10:52,34.08
22:14:28,33.99
22:18:03,34.13
22:21:39,34.38
22:25:15,34.75
22:28:50,35.06
22:32:26,35.38
22:36:02,35.69
22:39:37,35.98
22:43:13,36.23
22:46:49,36.46
22:50:25,36.66
22:54:00,36.86
22:57:36,37.04
23:01:12,37.17
23:04:48,37.33
23:08:23,37.46
23:11:59,37.56
23:15:35,37.69
23:19:10,37.76
23:22:46,37.67
23:26:22,37.34
23:29:58,36.80
23:33:33,36.16
23:37:09,35.48
23:40:45,34.81
23:44:20,34.23
23:47:56,33.91
23:51:32,33.90
23:55:08,34.11
23:58:43,34.44