00:01:34,34.81
00:05:10,34.84
00:08:45,34.86
00:12:21,34.88
00:15:57,34.88
00:19:32,34.88
00:23:08,34.86
00:26:44,34.88
00:30:19,34.88
00:33:55,34.86
00:37:31,34.88
00:41:06,34.88
00:44:42,34.88
00:48:18,34.86
00:51:53,34.88
00:55:29,34.85
00:59:05,34.85
01:02:40,34.80
01:06:16,34.61
01:09:52,34.29
01:13:28,33.64
01:17:03,32.96
01:20:39,32.35
01:24:15,32.04
01:27:50,32.06
01:31:26,32.16
01:35:02,32.33
01:38:37,32.51
01:42:13,32.70
01:45:49,32.88
01:49:24,33.04
01:53:00,33.17
01:56:36,33.34
02:00:11,33.45
02:03:47,33.58
02:07:23,33.70
02:10:59,33.79
02:14:34,33.86
02:18:10,33.94
02:21:46,34.02
02:25:21,34.08
02:28:57,34.14
02:32:33,34.19
02:36:08,34.25
02:39:44,34.27
02:43:20,34.33
02:46:55,34.35
02:50:31,34.38
02:54:07,34.44
02:57:42,34.44
03:01:18,34.50
03:04:54,34.50
03:08:30,34.54
03:12:05,34.56
03:15:41,34.58
03:19:17,34.61
03:22:53,34.63
03:26:28,34.63
03:30:04,34.63
03:33:40,34.66
03:37:15,34.69
03:40:51,34.69
03:44:27,34.69
03:48:02,34.69
03:51:38,34.69
03:55:14,34.69
03:58:49,34.70
04:02:25,34.69
04:06:01,34.69
04:09:36,34.74
04:13:12,34.75
04:16:48,34.75
04:20:23,34.75
04:23:59,34.75
04:27:35,34.75
04:31:11,34.75
04:34:46,34.75
04:38:22,34.76
04:41:58,34.76
04:45:33,34.75
04:49:09,34.75
04:52:45,34.75
04:56:20,34.75
04:59:56,34.75
05:03:32,34.76
05:07:08,34.79
05:10:44,34.79
05:14:19,34.79
05:17:55,34.81
05:21:31,34.80
05:25:06,34.80
05:28:42,34.80
05:32:18,34.79
05:35:53,34.81
05:39:29,34.77
05:43:05,34.76
05:46:40,34.76
05:50:16,34.76
05:53:52,34.76
05:57:28,34.77
06:01:03,34.75
06:04:39,34.76
06:08:15,34.76
06:11:50,34.76
06:15:26,34.79
06:19:02,34.80
06:22:37,34.79
06:26:13,34.79
06:29:49,34.77
06:33:24,34.77
06:37:00,34.79
06:40:36,34.75
06:44:11,34.75
06:47:47,34.75
06:51:23,34.75
06:54:59,34.75
06:58:34,34.75
07:02:10,34.75
07:05:46,34.75
07:09:21,34.75
07:12:57,34.75
07:16:33,34.75
07:20:09,34.75
07:23:44,34.75
07:27:20,34.75
07:30:56,34.75
07:34:32,34.73
07:38:07,34.70
07:41:43,34.70
07:45:19,34.69
07:48:54,34.69
07:52:30,34.69
07:56:06,34.69
07:59:42,34.69
08:03:17,34.69
08:06:53,34.69
08:10:29,34.69
08:14:05,34.69
08:17:40,34.70
08:21:16,34.69
08:24:52,34.69
08:28:27,34.70
08:32:03,34.69
08:35:39,34.69
08:39:15,34.69
08:42:50,34.69
08:46:26,34.69
08:50:02,34.69
08:53:37,34.69
08:57:13,34.69
09:00:49,34.67
09:04:24,34.69
09:08:00,34.69
09:11:36,34.69
09:15:11,34.69
09:18:47,34.69
09:22:23,34.69
09:25:59,34.69
09:29:34,34.69
09:33:10,34.69
09:36:46,34.69
09:40:21,34.69
09:43:57,34.65
09:47:33,34.66
09:51:08,34.66
09:54:44,34.65
09:58:20,34.66
10:01:55,34.63
10:05:31,34.69
10:09:07,34.64
10:12:43,34.65
10:16:19,34.67
10:19:55,34.69
10:23:31,34.67
10:27:07,34.69
10:30:42,34.75
10:34:18,34.91
10:37:54,35.15
10:41:30,35.36
10:45:05,35.59
10:48:41,35.79
10:52:17,36.01
10:55:53,36.19
10:59:28,36.36
11:03:04,36.51
11:06:40,36.64
11:10:16,36.77
11:13:51,36.89
11:17:27,36.99
11:21:03,37.09
11:24:39,37.19
11:28:14,37.26
11:31:50,37.34
11:35:26,37.39
11:39:01,37.46
11:42:37,37.52
11:46:13,37.59
11:49:48,37.66
11:53:24,37.73
11:57:00,37.75
12:00:35,37.81
12:04:11,37.86
12:07:47,37.90
12:11:23,37.94
12:14:58,37.98
12:18:34,37.98
12:22:10,37.83
12:25:45,37.64
12:29:21,37.44
12:32:57,37.25
12:36:32,37.06
12:40:08,36.91
12:43:44,36.73
12:47:20,36.58
12:50:55,36.31
12:54:31,35.94
12:58:07,35.39
13:01:43,34.59
13:05:18,33.84
13:08:54,33.26
13:12:30,33.11
13:16:06,33.13
13:19:41,33.20
13:23:17,33.30
13:26:53,33.42
13:30:28,33.55
13:34:04,33.66
13:37:40,33.77
13:41:16,33.85
13:44:51,33.96
13:48:27,34.04
13:52:03,34.11
13:55:39,34.19
13:59:14,34.26
14:02:50,34.31
14:06:26,34.36
14:10:02,34.40
14:13:37,34.45
14:17:13,34.49
14:20:49,34.50
14:24:24,34.51
14:28:00,34.56
14:31:36,34.56
14:35:11,34.58
14:38:47,34.60
14:42:23,34.63
14:46:00,34.63
14:49:35,34.65
14:53:11,34.66
14:56:47,34.69
15:00:22,34.70
15:03:58,34.83
15:07:34,35.04
15:11:10,35.25
15:14:45,35.48
15:18:21,35.69
15:21:57,35.90
15:25:32,36.09
15:29:08,36.27
15:32:44,36.44
15:36:20,36.59
15:39:55,36.71
15:43:31,36.85
15:47:07,36.98
15:50:42,37.08
15:54:18,37.16
15:57:54,37.24
16:01:30,37.34
16:05:05,37.41
16:08:41,37.48
16:12:17,37.56
16:15:52,37.61
16:19:28,37.67
16:23:04,37.73
16:26:40,37.79
16:30:15,37.81
16:33:51,37.84
16:37:27,37.89
16:41:02,37.91
16:44:38,37.94
16:48:14,37.98
16:51:49,38.00
16:55:25,38.00
16:59:01,38.05
17:02:37,38.06
17:06:12,38.05
17:09:48,37.92
17:13:24,37.74
17:16:59,37.55
17:20:35,37.35
17:24:11,37.17
17:27:47,37.00
17:31:22,36.81
17:34:58,36.66
17:38:34,36.52
17:42:09,36.39
17:45:45,36.27
17:49:21,36.15
17:52:56,36.05
17:56:32,35.98
18:00:08,35.89
18:03:44,35.81
18:07:19,35.76
18:10:55,35.69
18:14:31,35.64
18:18:07,35.59
18:21:42,35.54
18:25:18,35.49
18:28:54,35.44
18:32:29,35.38
18:36:05,35.35
18:39:41,35.30
18:43:16,35.26
18:46:52,35.25
18:50:28,35.20
18:54:04,35.19
18:57:39,35.15
19:01:15,35.14
19:04:51,35.13
19:08:26,35.10
19:12:02,35.06
19:15:38,35.06
19:19:14,35.06
19:22:49,35.05
19:26:25,35.00
19:30:01,35.00
19:33:36,35.00
19:37:12,34.95
19:40:48,34.94
19:44:23,34.94
19:47:59,34.94
19:51:35,34.94
19:55:11,34.91
19:58:46,34.90
20:02:22,34.90
20:05:58,34.92
20:09:34,34.88
20:13:09,34.91
20:16:45,34.88
20:20:21,34.88
20:23:56,34.88
20:27:32,34.88
20:31:08,34.88
20:34:44,34.88
20:38:19,34.84
20:41:55,34.81
20:45:31,34.81
20:49:06,34.81
20:52:42,34.89
20:56:18,35.09
20:59:54,35.30
21:03:29,35.52
21:07:05,35.74
21:10:41,35.94
21:14:16,36.14
21:17:52,36.33
21:21:28,36.49
21:25:03,36.64
21:28:39,36.77
21:32:15,36.89
21:35:51,37.01
21:39:26,37.13
21:43:02,37.21
21:46:38,37.30
21:50:13,37.40
21:53:49,37.45
21:57:25,37.52
22:01:01,37.58
22:04:36,37.64
22:08:12,37.69
22:11:48,37.75
22:15:23,37.80
22:18:59,37.84
22:22:35,37.89
22:26:10,37.90
22:29:46,37.94
22:33:22,37.99
22:36:58,37.90
22:40:33,37.67
22:44:09,37.38
22:47:45,37.14
22:51:20,37.06
22:54:56,37.06
22:58:32,37.08
23:02:07,37.14
23:05:43,37.20
23:09:19,37.29
23:12:55,37.38
23:16:30,37.46
23:20:06,37.55
23:23:42,37.65
23:27:17,37.74
23:30:53,37.79
23:34:29,37.88
23:38:05,37.84
23:41:40,37.67
23:45:16,37.55
23:48:52,37.39
23:52:27,37.27
23:56:03,37.11
23:59:39,36.98