00:03:13,34.74
00:06:32,34.90
00:09:51,35.09
00:13:11,35.26
00:16:30,35.44
00:19:49,35.61
00:23:09,35.76
00:26:28,35.91
00:29:47,36.04
00:33:06,36.16
00:36:26,36.29
00:39:45,36.36
00:43:04,36.48
00:46:24,36.58
00:49:43,36.67
00:53:02,36.77
00:56:22,36.86
00:59:41,36.91
01:03:00,37.01
01:06:20,37.06
01:09:39,37.11
01:12:58,37.17
01:16:17,37.20
01:19:37,37.25
01:22:56,37.31
01:26:15,37.33
01:29:35,37.38
01:32:54,37.38
01:36:13,37.42
01:39:33,37.44
01:42:52,37.46
01:46:12,37.50
01:49:31,37.50
01:52:50,37.54
01:56:10,37.56
01:59:29,37.58
02:02:48,37.61
02:06:07,37.63
02:09:27,37.63
02:12:46,37.66
02:16:05,37.69
02:19:25,37.69
02:22:44,37.64
02:26:03,37.50
02:29:23,37.30
02:32:42,37.13
02:36:01,36.94
02:39:21,36.74
02:42:40,36.58
02:45:59,36.40
02:49:19,36.27
02:52:38,36.15
02:55:57,36.02
02:59:17,35.91
03:02:36,35.81
03:05:55,35.71
03:09:15,35.63
03:12:34,35.52
03:15:53,35.45
03:19:12,35.36
03:22:32,35.29
03:25:52,35.23
03:29:11,35.19
03:32:30,35.13
03:35:50,35.05
03:39:09,35.01
03:42:28,34.99
03:45:48,34.95
03:49:07,34.92
03:52:26,34.88
03:55:46,34.88
03:59:05,34.83
04:02:24,34.81
04:05:44,34.79
04:09:03,34.76
04:12:22,34.74
04:15:42,34.69
04:19:01,34.69
04:22:20,34.66
04:25:40,34.63
04:28:59,34.63
04:32:18,34.58
04:35:38,34.50
04:38:57,34.27
04:42:17,33.94
04:45:36,33.70
04:48:55,33.49
04:52:14,33.40
04:55:34,33.39
04:58:53,33.44
05:02:12,33.46
05:05:32,33.52
05:08:51,33.56
05:12:10,33.63
05:15:30,33.66
05:18:49,33.70
05:22:08,33.81
05:25:28,34.05
05:28:47,34.27
05:32:06,34.48
05:35:26,34.71
05:38:45,34.94
05:42:04,35.15
05:45:24,35.35
05:48:43,35.52
05:52:02,35.69
05:55:22,35.86
05:58:41,35.99
06:02:00,36.13
06:05:20,36.24
06:08:39,36.35
06:11:59,36.42
06:15:18,36.51
06:18:37,36.59
06:21:57,36.67
06:25:16,36.74
06:28:36,36.81
06:31:55,36.88
06:35:15,36.95
06:38:34,37.00
06:41:53,37.06
06:45:13,37.11
06:48:32,37.16
06:51:52,37.20
06:55:11,37.25
06:58:30,37.30
07:01:50,37.33
07:05:09,37.36
07:08:28,37.40
07:11:47,37.44
07:15:07,37.45
07:18:26,37.50
07:21:46,37.50
07:25:05,37.54
07:28:24,37.54
07:31:44,37.56
07:35:03,37.56
07:38:23,37.58
07:41:42,37.58
07:45:01,37.63
07:48:21,37.63
07:51:40,37.69
07:54:59,37.69
07:58:19,37.74
08:01:38,37.75
08:04:57,37.81
08:08:17,37.74
08:11:36,37.59
08:14:55,37.42
08:18:15,37.24
08:21:34,37.08
08:24:53,36.90
08:28:13,36.76
08:31:32,36.58
08:34:52,36.45
08:38:11,36.31
08:41:30,36.19
08:44:49,36.04
08:48:09,35.95
08:51:28,35.84
08:54:47,35.73
08:58:07,35.65
09:01:26,35.56
09:04:46,35.48
09:08:05,35.40
09:11:24,35.35
09:14:44,35.29
09:18:03,35.23
09:21:22,35.16
09:24:42,35.13
09:28:01,35.09
09:31:20,35.05
09:34:40,35.01
09:37:59,34.98
09:41:18,34.94
09:44:38,34.89
09:47:57,34.88
09:51:16,34.84
09:54:36,34.81
09:57:55,34.79
10:01:14,34.75
10:04:34,34.74
10:07:53,34.69
10:11:12,34.69
10:14:32,34.65
10:17:51,34.63
10:21:10,34.60
10:24:30,34.59
10:27:49,34.58
10:31:08,34.56
10:34:28,34.56
10:37:47,34.55
10:41:07,34.55
10:44:26,34.55
10:47:45,34.52
10:51:05,34.50
10:54:24,34.50
10:57:43,34.48
11:01:03,34.44
11:04:22,34.44
11:07:41,34.44
11:11:01,34.40
11:14:20,34.40
11:17:39,34.54
11:20:59,34.73
11:24:18,34.91
11:27:37,35.10
11:30:57,35.30
11:34:16,35.48
11:37:35,35.65
11:40:55,35.83
11:44:14,35.96
11:47:34,36.10
11:50:53,36.23
11:54:12,36.34
11:57:32,36.42
12:00:51,36.52
12:04:10,36.60
12:07:30,36.67
12:10:49,36.77
12:14:08,36.85
12:17:28,36.94
12:20:47,36.99
12:24:07,37.06
12:27:26,37.11
12:30:45,37.17
12:34:05,37.23
12:37:24,37.26
12:40:43,37.31
12:44:03,37.36
12:47:22,37.38
12:50:41,37.41
12:54:01,37.44
12:57:20,37.45
13:00:39,37.49
13:03:59,37.44
13:07:18,37.23
13:10:37,36.96
13:13:57,36.74
13:17:16,36.65
13:20:35,36.63
13:23:55,36.66
13:27:14,36.71
13:30:33,36.80
13:33:53,36.88
13:37:12,36.95
13:40:31,37.01
13:43:51,37.09
13:47:10,37.14
13:50:29,37.20
13:53:49,37.26
13:57:08,37.31
14:00:27,37.36
14:03:47,37.41
14:07:06,37.44
14:10:25,37.48
14:13:45,37.51
14:17:04,37.52
14:20:23,37.39
14:23:43,37.24
14:27:02,37.08
14:30:21,36.90
14:33:41,36.74
14:37:00,36.55
14:40:19,36.42
14:43:39,36.30
14:46:58,36.16
14:50:17,36.01
14:53:37,35.91
14:56:56,35.80
15:00:15,35.70
15:03:35,35.60
15:06:54,35.51
15:10:13,35.46
15:13:33,35.39
15:16:52,35.31
15:20:11,35.25
15:23:31,35.20
15:26:50,35.16
15:30:09,35.13
15:33:29,35.08
15:36:48,35.05
15:40:07,35.01
15:43:27,34.98
15:46:46,34.94
15:50:05,34.89
15:53:25,34.86
15:56:44,34.81
16:00:03,34.79
16:03:23,34.75
16:06:42,34.74
16:10:01,34.71
16:13:21,34.69
16:16:40,34.69
16:19:59,34.67
16:23:19,34.66
16:26:38,34.63
16:29:57,34.63
16:33:17,34.63
16:36:36,34.61
16:39:55,34.56
16:43:15,34.56
16:46:34,34.56
16:49:53,34.51
16:53:13,34.50
16:56:32,34.50
16:59:51,34.49
17:03:11,34.45
17:06:30,34.44
17:09:49,34.44
17:13:09,34.44
17:16:28,34.44
17:19:47,34.45
17:23:07,34.55
17:26:26,34.73
17:29:45,34.91
17:33:05,35.10
17:36:24,35.29
17:39:44,35.46
17:43:03,35.64
17:46:22,35.77
17:49:42,35.92
17:53:01,36.06
17:56:20,36.16
17:59:40,36.30
18:02:59,36.41
18:06:18,36.50
18:09:38,36.59
18:12:57,36.69
18:16:16,36.76
18:19:36,36.84
18:22:55,36.90
18:26:14,36.96
18:29:34,37.02
18:32:53,37.08
18:36:12,37.14
18:39:32,37.19
18:42:51,37.19
18:46:10,37.25
18:49:30,37.30
18:52:49,37.33
18:56:08,37.36
18:59:28,37.39
19:02:47,37.41
19:06:06,37.44
19:09:26,37.49
19:12:45,37.50
19:16:04,37.52
19:19:24,37.56
19:22:43,37.56
19:26:02,37.58
19:29:22,37.60
19:32:41,37.63
19:36:00,37.63
19:39:20,37.63
19:42:39,37.65
19:45:59,37.69
19:49:18,37.66
19:52:37,37.61
19:55:57,37.40
19:59:16,37.13
20:02:35,36.89
20:05:55,36.79
20:09:14,36.75
20:12:33,36.75
20:15:53,36.67
20:19:12,36.55
20:22:31,36.41
20:25:51,36.26
20:29:10,36.14
20:32:29,36.00
20:35:49,35.88
20:39:08,35.77
20:42:27,35.66
20:45:47,35.58
20:49:06,35.49
20:52:25,35.40
20:55:45,35.33
20:59:04,35.29
21:02:23,35.24
21:05:43,35.19
21:09:02,35.14
21:12:21,35.08
21:15:41,35.05
21:19:00,35.00
21:22:19,34.94
21:25:39,34.91
21:28:58,34.86
21:32:17,34.81
21:35:37,34.80
21:38:56,34.75
21:42:16,34.74
21:45:35,34.69
21:48:54,34.65
21:52:14,34.63
21:55:33,34.63
21:58:52,34.61
22:02:12,34.59
22:05:31,34.56
22:08:50,34.56
22:12:10,34.55
22:15:29,34.52
22:18:48,34.51
22:22:08,34.50
22:25:27,34.50
22:28:47,34.45
22:32:06,34.44
22:35:25,34.41
22:38:45,34.46
22:42:04,34.59
22:45:23,34.77
22:48:43,34.98
22:52:02,35.16
22:55:21,35.36
22:58:41,35.52
23:02:00,35.70
23:05:19,35.86
23:08:39,36.00
23:11:58,36.14
23:15:17,36.24
23:18:37,36.35
23:21:56,36.44
23:25:15,36.52
23:28:35,36.59
23:31:54,36.66
23:35:13,36.73
23:38:33,36.80
23:41:52,36.86
23:45:11,36.92
23:48:31,36.96
23:51:50,37.02
23:55:09,37.06
23:58:29,37.13