00:03:04,34.17
00:06:23,34.19
00:09:42,34.19
00:13:02,34.19
00:16:21,34.19
00:19:40,34.19
00:22:59,34.19
00:26:19,34.19
00:29:38,34.21
00:32:57,34.20
00:36:17,34.24
00:39:37,34.23
00:42:56,34.24
00:46:15,34.25
00:49:35,34.25
00:52:54,34.25
00:56:13,34.25
00:59:32,34.25
01:02:52,34.25
01:06:11,34.25
01:09:30,34.25
01:12:50,34.25
01:16:09,34.25
01:19:28,34.25
01:22:48,34.25
01:26:07,34.25
01:29:27,34.25
01:32:46,34.25
01:36:05,34.25
01:39:25,34.20
01:42:44,34.24
01:46:04,34.24
01:49:23,34.24
01:52:42,34.25
01:56:02,34.24
01:59:21,34.24
02:02:40,34.25
02:05:59,34.25
02:09:19,34.25
02:12:38,34.25
02:15:57,34.25
02:19:17,34.24
02:22:36,34.21
02:25:55,34.24
02:29:14,34.21
02:32:34,34.20
02:35:53,34.20
02:39:13,34.20
02:42:32,34.19
02:45:51,34.20
02:49:10,34.23
02:52:30,34.21
02:55:49,34.23
02:59:08,34.24
03:02:28,34.23
03:05:47,34.24
03:09:07,34.24
03:12:26,34.24
03:15:45,34.23
03:19:05,34.21
03:22:24,34.19
03:25:43,34.19
03:29:03,34.19
03:32:22,34.19
03:35:41,34.19
03:39:01,34.19
03:42:20,34.19
03:45:39,34.19
03:48:59,34.19
03:52:18,34.19
03:55:37,34.19
03:58:57,34.19
04:02:16,34.19
04:05:35,34.21
04:08:55,34.20
04:12:14,34.19
04:15:33,34.19
04:18:53,34.19
04:22:12,34.19
04:25:31,34.19
04:28:51,34.19
04:32:10,34.19
04:35:29,34.19
04:38:49,34.20
04:42:08,34.19
04:45:27,34.19
04:48:47,34.19
04:52:06,34.19
04:55:25,34.19
04:58:45,34.19
05:02:04,34.19
05:05:23,34.23
05:08:43,34.21
05:12:02,34.20
05:15:21,34.20
05:18:41,34.20
05:22:00,34.19
05:25:19,34.19
05:28:39,34.19
05:31:58,34.19
05:35:17,34.19
05:38:37,34.19
05:41:56,34.19
05:45:15,34.19
05:48:35,34.19
05:51:54,34.19
05:55:13,34.19
05:58:33,34.19
06:01:52,34.19
06:05:12,34.19
06:08:31,34.19
06:11:50,34.19
06:15:09,34.19
06:18:29,34.19
06:21:48,34.19
06:25:07,34.19
06:28:27,34.19
06:31:46,34.19
06:35:05,34.19
06:38:25,34.19
06:41:44,34.19
06:45:03,34.19
06:48:23,34.17
06:51:42,34.19
06:55:01,34.19
06:58:21,34.17
07:01:40,34.19
07:04:59,34.19
07:08:19,34.19
07:11:38,34.19
07:14:57,34.19
07:18:17,34.19
07:21:36,34.19
07:24:55,34.19
07:28:15,34.19
07:31:34,34.19
07:34:53,34.19
07:38:12,34.19
07:41:32,34.19
07:44:51,34.19
07:48:11,34.19
07:51:30,34.19
07:54:49,34.19
07:58:09,34.19
08:01:28,34.19
08:04:47,34.19
08:08:07,34.17
08:11:26,34.19
08:14:45,34.17
08:18:05,34.17
08:21:24,34.17
08:24:43,34.16
08:28:02,34.16
08:31:22,34.14
08:34:41,34.14
08:38:00,34.14
08:41:20,34.14
08:44:39,34.13
08:47:58,34.14
08:51:18,34.16
08:54:37,34.19
08:57:56,34.16
09:01:16,34.02
09:04:35,33.86
09:07:55,33.90
09:11:14,34.23
09:14:33,34.73
09:17:52,35.31
09:21:12,35.90
09:24:31,36.49
09:27:50,37.05
09:31:10,37.60
09:34:29,38.08
09:37:49,38.50
09:41:08,38.75
09:44:27,38.94
09:47:47,39.11
09:51:06,39.19
09:54:25,39.14
09:57:45,39.06
10:01:04,38.98
10:04:23,38.90
10:07:43,38.81
10:11:02,38.74
10:14:21,38.66
10:17:40,38.59
10:21:00,38.51
10:24:19,38.48
10:27:38,38.41
10:30:58,38.26
10:34:17,38.04
10:37:36,37.79
10:40:56,37.36
10:44:15,36.74
10:47:34,36.06
10:50:54,35.39
10:54:13,34.75
10:57:32,34.13
11:00:52,33.56
11:04:11,33.02
11:07:30,32.51
11:10:50,32.38
11:14:09,32.41
11:17:29,32.48
11:20:48,32.63
11:24:07,32.75
11:27:27,32.90
11:30:46,33.02
11:34:05,33.16
11:37:25,33.29
11:40:44,33.40
11:44:04,33.49
11:47:23,33.60
11:50:43,33.67
11:54:02,33.77
11:57:21,33.86
12:00:41,33.92
12:04:00,33.99
12:07:19,34.04
12:10:39,34.06
12:13:58,34.13
12:17:17,34.17
12:20:36,34.20
12:23:56,34.23
12:27:15,34.25
12:30:34,34.27
12:33:54,34.31
12:37:13,34.31
12:40:32,34.31
12:43:52,34.36
12:47:11,34.36
12:50:30,34.38
12:53:50,34.38
12:57:09,34.41
13:00:28,34.44
13:03:48,34.44
13:07:07,34.44
13:10:26,34.44
13:13:46,34.46
13:17:05,34.50
13:20:24,34.49
13:23:44,34.50
13:27:03,34.45
13:30:22,34.29
13:33:42,34.04
13:37:01,33.50
13:40:20,32.88
13:43:40,32.25
13:46:59,31.73
13:50:18,31.35
13:53:37,31.31
13:56:57,31.39
14:00:16,31.56
14:03:36,31.73
14:06:55,31.93
14:10:14,32.10
14:13:34,32.27
14:16:53,32.46
14:20:12,32.61
14:23:32,32.76
14:26:51,32.90
14:30:10,33.04
14:33:30,33.16
14:36:49,33.25
14:40:08,33.34
14:43:28,33.42
14:46:47,33.52
14:50:06,33.59
14:53:26,33.65
14:56:45,33.71
15:00:04,33.77
15:03:24,33.84
15:06:43,33.89
15:10:03,33.94
15:13:22,33.99
15:16:41,34.01
15:20:01,34.06
15:23:20,34.10
15:26:39,34.13
15:29:59,34.15
15:33:18,34.06
15:36:37,33.70
15:39:57,33.26
15:43:16,32.77
15:46:35,32.29
15:49:54,31.82
15:53:14,31.41
15:56:33,31.30
15:59:52,31.36
16:03:12,31.51
16:06:31,31.69
16:09:50,31.86
16:13:10,32.05
16:16:29,32.24
16:19:48,32.40
16:23:08,32.56
16:26:27,32.71
16:29:46,32.84
16:33:06,32.98
16:36:25,33.09
16:39:44,33.20
16:43:04,33.29
16:46:23,33.35
16:49:42,33.44
16:53:02,33.51
16:56:21,33.58
16:59:40,33.66
17:03:00,33.70
17:06:19,33.75
17:09:38,33.80
17:12:58,33.84
17:16:17,33.90
17:19:36,33.95
17:22:56,34.00
17:26:15,34.00
17:29:34,34.04
17:32:54,34.06
17:36:13,34.11
17:39:32,34.02
17:42:52,33.64
17:46:11,33.20
17:49:30,32.73
17:52:50,32.23
17:56:09,31.75
17:59:28,31.35
18:02:48,31.29
18:06:07,31.36
18:09:26,31.49
18:12:46,31.65
18:16:05,31.84
18:19:24,32.01
18:22:44,32.19
18:26:03,32.36
18:29:22,32.54
18:32:42,32.67
18:36:01,32.84
18:39:20,32.95
18:42:40,33.08
18:45:59,33.19
18:49:18,33.27
18:52:38,33.34
18:55:57,33.42
18:59:16,33.49
19:02:35,33.56
19:05:55,33.63
19:09:14,33.70
19:12:33,33.75
19:15:53,33.80
19:19:12,33.86
19:22:31,33.91
19:25:51,33.96
19:29:10,33.99
19:32:29,33.90
19:35:49,33.67
19:39:08,33.27
19:42:28,32.64
19:45:47,32.06
19:49:06,31.55
19:52:26,31.06
19:55:45,30.76
19:59:04,30.80
20:02:23,30.93
20:05:43,31.11
20:09:02,31.30
20:12:21,31.52
20:15:41,31.73
20:19:00,31.94
20:22:19,32.11
20:25:39,32.31
20:28:58,32.48
20:32:17,32.63
20:35:37,32.76
20:38:56,32.90
20:42:15,33.02
20:45:35,33.14
20:48:54,33.24
20:52:13,33.34
20:55:33,33.42
20:58:52,33.49
21:02:11,33.55
21:05:31,33.61
21:08:50,33.67
21:12:09,33.65
21:15:29,33.31
21:18:48,32.89
21:22:07,32.45
21:25:27,32.00
21:28:46,31.59
21:32:05,31.16
21:35:24,30.76
21:38:44,30.73
21:42:03,30.85
21:45:22,31.02
21:48:42,31.24
21:52:01,31.45
21:55:20,31.69
21:58:40,31.90
22:01:59,32.10
22:05:18,32.26
22:08:38,32.44
22:11:57,32.58
22:15:16,32.73
22:18:36,32.84
22:21:55,32.96
22:25:14,33.08
22:28:34,33.16
22:31:53,33.29
22:35:12,33.38
22:38:32,33.46
22:41:51,33.55
22:45:10,33.61
22:48:30,33.70
22:51:49,33.61
22:55:08,33.29
22:58:28,32.85
23:01:47,32.39
23:05:06,31.95
23:08:26,31.49
23:11:45,31.07
23:15:04,30.73
23:18:23,30.73
23:21:43,30.86
23:25:02,31.05
23:28:21,31.25
23:31:41,31.45
23:35:00,31.66
23:38:19,31.88
23:41:39,32.08
23:44:58,32.26
23:48:17,32.42
23:51:37,32.60
23:54:56,32.75
23:58:15,32.86