00:03:04,37.17
00:06:23,37.19
00:09:42,37.19
00:13:02,37.19
00:16:21,37.19
00:19:40,37.19
00:23:00,37.19
00:26:19,37.19
00:29:38,37.19
00:32:58,37.19
00:36:17,37.25
00:39:37,37.25
00:42:56,37.25
00:46:15,37.25
00:49:35,37.25
00:52:54,37.25
00:56:13,37.25
00:59:32,37.25
01:02:52,37.25
01:06:11,37.26
01:09:30,37.27
01:12:50,37.26
01:16:09,37.25
01:19:28,37.25
01:22:48,37.25
01:26:07,37.25
01:29:27,37.25
01:32:46,37.25
01:36:05,37.25
01:39:25,37.25
01:42:44,37.25
01:46:04,37.25
01:49:23,37.25
01:52:42,37.25
01:56:02,37.25
01:59:21,37.25
02:02:40,37.25
02:06:00,37.25
02:09:19,37.25
02:12:38,37.25
02:15:57,37.25
02:19:17,37.25
02:22:36,37.25
02:25:55,37.25
02:29:15,37.24
02:32:34,37.24
02:35:53,37.21
02:39:13,37.20
02:42:32,37.19
02:45:51,37.19
02:49:10,37.20
02:52:30,37.19
02:55:49,37.23
02:59:09,37.24
03:02:28,37.21
03:05:47,37.25
03:09:07,37.24
03:12:26,37.25
03:15:45,37.25
03:19:05,37.23
03:22:24,37.19
03:25:43,37.19
03:29:03,37.19
03:32:22,37.19
03:35:41,37.19
03:39:01,37.19
03:42:20,37.19
03:45:39,37.19
03:48:59,37.19
03:52:18,37.19
03:55:37,37.19
03:58:57,37.19
04:02:16,37.19
04:05:35,37.19
04:08:55,37.19
04:12:14,37.19
04:15:33,37.19
04:18:53,37.19
04:22:12,37.19
04:25:31,37.19
04:28:51,37.19
04:32:10,37.19
04:35:29,37.19
04:38:49,37.19
04:42:08,37.19
04:45:27,37.19
04:48:47,37.19
04:52:06,37.19
04:55:25,37.19
04:58:45,37.20
05:02:04,37.21
05:05:23,37.23
05:08:43,37.23
05:12:02,37.23
05:15:21,37.25
05:18:41,37.25
05:22:00,37.24
05:25:19,37.24
05:28:39,37.21
05:31:58,37.19
05:35:17,37.19
05:38:37,37.19
05:41:56,37.19
05:45:15,37.19
05:48:35,37.19
05:51:54,37.19
05:55:13,37.19
05:58:33,37.19
06:01:52,37.19
06:05:12,37.19
06:08:31,37.19
06:11:50,37.19
06:15:10,37.19
06:18:29,37.19
06:21:48,37.19
06:25:08,37.19
06:28:27,37.19
06:31:46,37.19
06:35:05,37.19
06:38:25,37.19
06:41:44,37.19
06:45:03,37.19
06:48:23,37.19
06:51:42,37.19
06:55:01,37.19
06:58:21,37.19
07:01:40,37.19
07:04:59,37.19
07:08:19,37.19
07:11:38,37.20
07:14:57,37.23
07:18:17,37.23
07:21:36,37.20
07:24:55,37.23
07:28:15,37.21
07:31:34,37.20
07:34:53,37.19
07:38:12,37.19
07:41:32,37.19
07:44:51,37.19
07:48:11,37.19
07:51:30,37.19
07:54:49,37.19
07:58:09,37.19
08:01:28,37.19
08:04:47,37.19
08:08:07,37.19
08:11:26,37.19
08:14:45,37.19
08:18:05,37.19
08:21:24,37.19
08:24:43,37.19
08:28:03,37.19
08:31:22,37.19
08:34:41,37.19
08:38:01,37.19
08:41:20,37.19
08:44:39,37.19
08:47:59,37.19
08:51:18,37.19
08:54:37,37.19
08:57:57,37.10
09:01:16,36.92
09:04:35,36.48
09:07:55,36.06
09:11:14,36.25
09:14:33,36.75
09:17:53,37.49
09:21:12,38.31
09:24:31,39.15
09:27:50,39.95
09:31:10,40.71
09:34:29,41.41
09:37:49,42.02
09:41:08,42.50
09:44:27,42.88
09:47:47,43.16
09:51:06,43.34
09:54:25,43.42
09:57:45,43.42
10:01:04,43.34
10:04:23,43.21
10:07:43,43.09
10:11:02,42.96
10:14:21,42.85
10:17:40,42.73
10:21:00,42.64
10:24:19,42.55
10:27:38,42.48
10:30:58,42.36
10:34:17,42.16
10:37:36,41.92
10:40:56,41.49
10:44:15,40.90
10:47:34,40.10
10:50:54,39.26
10:54:13,38.40
10:57:32,37.56
11:00:52,36.76
11:04:11,36.00
11:07:30,35.31
11:10:50,34.83
11:14:09,34.64
11:17:29,34.65
11:20:48,34.80
11:24:07,34.96
11:27:27,35.16
11:30:46,35.35
11:34:05,35.55
11:37:25,35.74
11:40:44,35.89
11:44:04,36.05
11:47:23,36.20
11:50:43,36.33
11:54:02,36.45
11:57:21,36.56
12:00:41,36.66
12:04:00,36.74
12:07:19,36.83
12:10:39,36.89
12:13:58,36.95
12:17:17,37.01
12:20:37,37.06
12:23:56,37.13
12:27:15,37.16
12:30:34,37.19
12:33:54,37.25
12:37:13,37.25
12:40:32,37.30
12:43:52,37.31
12:47:11,37.31
12:50:30,37.36
12:53:50,37.38
12:57:09,37.38
13:00:28,37.38
13:03:48,37.42
13:07:07,37.44
13:10:26,37.44
13:13:46,37.44
13:17:05,37.44
13:20:24,37.49
13:23:44,37.49
13:27:03,37.39
13:30:22,37.17
13:33:42,36.73
13:37:01,35.89
13:40:20,35.31
13:43:40,34.69
13:46:59,34.11
13:50:18,33.58
13:53:37,33.29
13:56:57,33.25
14:00:16,33.38
14:03:36,33.61
14:06:55,33.88
14:10:14,34.14
14:13:34,34.41
14:16:53,34.66
14:20:12,34.89
14:23:32,35.11
14:26:51,35.31
14:30:10,35.50
14:33:30,35.67
14:36:49,35.80
14:40:08,35.95
14:43:28,36.08
14:46:47,36.17
14:50:06,36.29
14:53:26,36.38
14:56:45,36.46
15:00:05,36.55
15:03:24,36.63
15:06:43,36.69
15:10:03,36.76
15:13:22,36.81
15:16:41,36.85
15:20:01,36.90
15:23:20,36.94
15:26:39,37.00
15:29:59,37.01
15:33:18,37.00
15:36:37,36.79
15:39:57,36.38
15:43:16,35.81
15:46:35,35.19
15:49:55,34.56
15:53:14,33.95
15:56:33,33.56
15:59:52,33.39
16:03:12,33.45
16:06:31,33.65
16:09:51,33.89
16:13:10,34.14
16:16:29,34.40
16:19:49,34.65
16:23:08,34.86
16:26:27,35.09
16:29:47,35.26
16:33:06,35.45
16:36:25,35.61
16:39:44,35.75
16:43:04,35.89
16:46:23,36.00
16:49:43,36.11
16:53:02,36.23
16:56:21,36.33
16:59:41,36.40
17:03:00,36.48
17:06:19,36.56
17:09:38,36.61
17:12:58,36.70
17:16:17,36.75
17:19:36,36.80
17:22:56,36.85
17:26:15,36.89
17:29:34,36.94
17:32:54,36.98
17:36:13,37.00
17:39:32,36.96
17:42:52,36.75
17:46:11,36.31
17:49:30,35.75
17:52:50,35.13
17:56:09,34.50
17:59:28,33.89
18:02:48,33.51
18:06:07,33.38
18:09:26,33.42
18:12:46,33.64
18:16:05,33.88
18:19:24,34.14
18:22:44,34.39
18:26:03,34.64
18:29:22,34.85
18:32:42,35.08
18:36:01,35.27
18:39:20,35.45
18:42:40,35.61
18:45:59,35.76
18:49:18,35.90
18:52:38,36.04
18:55:57,36.14
18:59:16,36.25
19:02:35,36.34
19:05:55,36.42
19:09:14,36.51
19:12:34,36.59
19:15:53,36.66
19:19:12,36.74
19:22:32,36.79
19:25:51,36.86
19:29:10,36.84
19:32:30,36.70
19:35:49,36.36
19:39:08,35.60
19:42:28,35.02
19:45:47,34.45
19:49:06,33.89
19:52:26,33.33
19:55:45,32.88
19:59:04,32.65
20:02:24,32.65
20:05:43,32.85
20:09:02,33.13
20:12:21,33.44
20:15:41,33.75
20:19:00,34.02
20:22:19,34.30
20:25:39,34.55
20:28:58,34.79
20:32:17,35.02
20:35:37,35.21
20:38:56,35.39
20:42:15,35.55
20:45:35,35.70
20:48:54,35.86
20:52:13,35.99
20:55:33,36.11
20:58:52,36.21
21:02:11,36.31
21:05:31,36.40
21:08:50,36.48
21:12:09,36.49
21:15:29,36.35
21:18:48,35.96
21:22:07,35.44
21:25:27,34.86
21:28:46,34.25
21:32:05,33.65
21:35:25,33.10
21:38:44,32.77
21:42:03,32.70
21:45:22,32.81
21:48:42,33.06
21:52:01,33.38
21:55:20,33.69
21:58:40,34.00
22:01:59,34.26
22:05:18,34.54
22:08:38,34.79
22:11:57,35.00
22:15:16,35.20
22:18:36,35.39
22:21:55,35.55
22:25:14,35.70
22:28:34,35.85
22:31:53,35.99
22:35:12,36.10
22:38:32,36.23
22:41:51,36.34
22:45:10,36.42
22:48:30,36.52
22:51:49,36.51
22:55:08,36.31
22:58:28,35.91
23:01:47,35.38
23:05:06,34.75
23:08:26,34.15
23:11:45,33.56
23:15:04,33.02
23:18:24,32.74
23:21:43,32.70
23:25:02,32.85
23:28:21,33.13
23:31:41,33.44
23:35:00,33.74
23:38:19,34.01
23:41:39,34.30
23:44:58,34.56
23:48:17,34.80
23:51:37,35.02
23:54:56,35.23
23:58:16,35.42