00:01:46,32.44
00:05:05,32.59
00:08:24,32.75
00:11:44,32.88
00:15:03,32.99
00:18:22,33.11
00:21:42,33.23
00:25:01,33.29
00:28:21,33.25
00:31:40,33.09
00:34:59,32.74
00:38:18,32.13
00:41:38,31.60
00:44:57,31.10
00:48:16,30.65
00:51:36,30.30
00:54:55,30.30
00:58:14,30.44
01:01:27,30.64
01:04:46,30.86
01:08:05,31.13
01:11:25,31.35
01:14:44,31.60
01:18:03,31.80
01:21:23,32.02
01:24:42,32.23
01:28:01,32.39
01:31:21,32.58
01:34:40,32.71
01:37:59,32.88
01:41:19,32.99
01:44:38,33.10
01:47:57,33.23
01:51:17,33.21
01:54:36,32.91
01:57:55,32.54
02:01:14,32.08
02:04:34,31.65
02:07:53,31.21
02:11:12,30.82
02:14:32,30.41
02:17:51,30.21
02:21:10,30.30
02:24:30,30.49
02:27:49,30.73
02:31:09,30.96
02:34:28,31.24
02:37:47,31.49
02:41:07,31.71
02:44:26,31.94
02:47:45,32.14
02:51:04,32.33
02:54:24,32.49
02:57:43,32.63
03:01:02,32.77
03:04:22,32.91
03:07:41,33.04
03:11:00,33.16
03:14:19,33.20
03:17:39,32.95
03:20:58,32.60
03:24:17,32.19
03:27:37,31.75
03:30:56,31.34
03:34:16,30.91
03:37:35,30.66
03:40:54,30.73
03:44:13,30.88
03:47:33,31.07
03:50:52,31.30
03:54:11,31.51
03:57:31,31.75
04:00:50,31.94
04:04:10,32.14
04:07:29,32.31
04:10:48,32.46
04:14:08,32.64
04:17:27,32.76
04:20:46,32.90
04:24:06,33.02
04:27:25,33.15
04:30:44,33.23
04:34:04,33.34
04:37:23,33.41
04:40:43,33.49
04:44:02,33.56
04:47:21,33.63
04:50:40,33.69
04:54:00,33.49
04:57:19,33.09
05:00:38,32.65
05:03:58,32.20
05:07:17,31.75
05:10:36,31.31
05:13:56,30.90
05:17:15,30.69
05:20:34,30.77
05:23:54,30.93
05:27:13,31.11
05:30:32,31.34
05:33:52,31.57
05:37:11,31.79
05:40:30,32.01
05:43:50,32.20
05:47:09,32.39
05:50:28,32.54
05:53:48,32.70
05:57:07,32.84
06:00:26,32.98
06:03:46,33.09
06:07:05,33.16
06:10:24,33.27
06:13:44,33.36
06:17:03,33.45
06:20:22,33.51
06:23:42,33.60
06:27:01,33.66
06:30:21,33.74
06:33:40,33.73
06:36:59,33.58
06:40:18,33.35
06:43:38,32.81
06:46:57,32.19
06:50:16,31.65
06:53:36,31.15
06:56:55,30.73
07:00:15,30.64
07:03:34,30.75
07:06:53,30.93
07:10:13,31.14
07:13:32,31.35
07:16:51,31.56
07:20:11,31.76
07:23:30,31.95
07:26:49,32.16
07:30:09,32.33
07:33:28,32.49
07:36:47,32.64
07:40:06,32.80
07:43:26,32.92
07:46:45,33.05
07:50:05,33.16
07:53:24,33.27
07:56:43,33.36
08:00:03,33.46
08:03:22,33.52
08:06:41,33.61
08:10:01,33.67
08:13:20,33.74
08:16:39,33.58
08:19:59,33.16
08:23:18,32.73
08:26:38,32.27
08:29:57,31.80
08:33:16,31.38
08:36:36,30.96
08:39:55,30.73
08:43:14,30.80
08:46:34,30.98
08:49:53,31.16
08:53:12,31.39
08:56:32,31.61
08:59:51,31.85
09:03:10,32.02
09:06:29,32.23
09:09:49,32.42
09:13:08,32.59
09:16:28,32.74
09:19:47,32.89
09:23:06,33.00
09:26:25,33.11
09:29:45,33.21
09:33:04,33.33
09:36:23,33.40
09:39:43,33.49
09:43:02,33.56
09:46:22,33.65
09:49:41,33.73
09:53:01,33.73
09:56:20,33.42
09:59:39,33.01
10:02:58,32.56
10:06:18,32.11
10:09:37,31.69
10:12:56,31.24
10:16:16,30.85
10:19:35,30.51
10:22:54,30.51
10:26:14,30.65
10:29:33,30.86
10:32:52,31.10
10:36:12,31.34
10:39:31,31.54
10:42:50,31.77
10:46:10,31.99
10:49:29,32.19
10:52:48,32.40
10:56:08,32.56
10:59:27,32.75
11:02:46,32.89
11:06:06,33.02
11:09:25,33.14
11:12:45,33.25
11:16:04,33.20
11:19:23,32.86
11:22:43,32.48
11:26:02,32.05
11:29:22,31.61
11:32:41,31.19
11:36:00,30.77
11:39:20,30.39
11:42:39,30.05
11:45:58,29.96
11:49:18,30.16
11:52:37,30.39
11:55:56,30.65
11:59:16,30.94
12:02:35,31.19
12:05:54,31.46
12:09:14,31.71
12:12:33,31.94
12:15:52,32.16
12:19:12,32.36
12:22:31,32.54
12:25:50,32.70
12:29:10,32.81
12:32:29,32.80
12:35:48,32.69
12:39:08,32.34
12:42:27,31.77
12:45:47,31.26
12:49:06,30.79
12:52:26,30.38
12:55:45,29.99
12:59:04,29.81
13:02:24,29.96
13:05:43,30.20
13:09:02,30.44
13:12:22,30.75
13:15:41,31.00
13:19:00,31.29
13:22:20,31.55
13:25:39,31.79
13:28:58,32.01
13:32:18,32.20
13:35:37,32.38
13:38:56,32.54
13:42:15,32.69
13:45:35,32.79
13:48:54,32.56
13:52:13,32.21
13:55:33,31.84
13:58:52,31.44
14:02:11,31.04
14:05:31,30.65
14:08:50,30.29
14:12:09,29.94
14:15:29,29.71
14:18:48,29.84
14:22:08,30.07
14:25:27,30.31
14:28:46,30.61
14:32:05,30.89
14:35:25,31.18
14:38:44,31.41
14:42:03,31.66
14:45:23,31.88
14:48:42,32.09
14:52:01,32.29
14:55:21,32.46
14:58:40,32.64
15:01:59,32.76
15:05:19,32.63
15:08:38,32.29
15:11:57,31.89
15:15:17,31.52
15:18:36,31.10
15:21:55,30.73
15:25:15,30.34
15:28:34,29.96
15:31:53,29.71
15:35:12,29.76
15:38:32,29.96
15:41:51,30.24
15:45:10,30.51
15:48:30,30.79
15:51:49,31.07
15:55:08,31.31
15:58:28,31.57
16:01:47,31.80
16:05:06,32.02
16:08:26,32.23
16:11:45,32.41
16:15:04,32.60
16:18:24,32.76
16:21:43,32.77
16:25:02,32.48
16:28:22,32.11
16:31:41,31.71
16:35:00,31.30
16:38:19,30.90
16:41:39,30.50
16:44:58,30.13
16:48:17,29.75
16:51:37,29.65
16:54:56,29.81
16:58:15,30.06
17:01:35,30.32
17:04:54,30.63
17:08:13,30.90
17:11:32,31.20
17:14:52,31.44
17:18:11,31.68
17:21:30,31.91
17:24:50,32.11
17:28:09,32.31
17:31:28,32.48
17:34:48,32.63
17:38:07,32.74
17:41:26,32.85
17:44:46,32.98
17:48:05,32.98
17:51:24,32.84
17:54:44,32.60
17:58:03,32.06
18:01:22,31.50
18:04:42,30.98
18:08:01,30.54
18:11:20,30.15
18:14:40,30.14
18:17:59,30.30
18:21:18,30.50
18:24:37,30.74
18:27:57,31.01
18:31:16,31.29
18:34:35,31.54
18:37:55,31.81
18:41:14,32.06
18:44:33,32.26
18:47:53,32.45
18:51:12,32.63
18:54:31,32.77
18:57:51,32.94
19:01:10,33.04
19:04:29,33.08
19:07:49,33.00
19:11:08,32.81
19:14:27,32.70
19:17:47,32.61
19:21:06,32.61
19:24:25,32.66
19:27:45,32.76
19:31:04,32.84
19:34:23,32.64
19:37:43,32.29
19:41:02,31.90
19:44:21,31.49
19:47:40,31.09
19:51:00,30.77
19:54:19,30.77
19:57:38,30.93
20:00:58,31.10
20:04:17,31.31
20:07:36,31.54
20:10:56,31.73
20:14:15,31.94
20:17:34,32.14
20:20:54,32.31
20:24:13,32.51
20:27:32,32.64
20:30:52,32.80
20:34:11,32.92
20:37:30,33.05
20:40:50,33.15
20:44:09,33.26
20:47:28,33.34
20:50:48,33.42
20:54:07,33.50
20:57:26,33.58
21:00:45,33.63
21:04:05,33.70
21:07:24,33.75
21:10:43,33.74
21:14:03,33.58
21:17:22,33.30
21:20:41,32.73
21:24:01,32.14
21:27:20,31.60
21:30:39,31.14
21:33:59,30.77
21:37:18,30.77
21:40:37,30.93
21:43:57,31.07
21:47:16,31.29
21:50:35,31.49
21:53:55,31.71
21:57:14,31.91
22:00:33,32.10
22:03:52,32.26
22:07:12,32.45
22:10:31,32.58
22:13:51,32.74
22:17:10,32.86
22:20:29,32.99
22:23:49,33.11
22:27:08,33.21
22:30:28,33.31
22:33:47,33.41
22:37:06,33.49
22:40:25,33.56
22:43:45,33.63
22:47:04,33.69
22:50:23,33.69
22:53:43,33.40
22:57:02,32.99
23:00:21,32.54
23:03:41,32.09
23:07:00,31.64
23:10:19,31.19
23:13:39,30.79
23:16:58,30.65
23:20:17,30.76
23:23:37,30.93
23:26:56,31.14
23:30:15,31.38
23:33:35,31.61
23:36:54,31.85
23:40:13,32.09
23:43:33,32.29
23:46:52,32.48
23:50:11,32.64
23:53:31,32.81
23:56:50,32.99