00:01:46,34.76
00:05:05,34.98
00:08:24,35.20
00:11:44,35.39
00:15:03,35.55
00:18:22,35.70
00:21:42,35.84
00:25:01,35.88
00:28:21,35.76
00:31:40,35.50
00:34:59,34.81
00:38:18,34.31
00:41:38,33.83
00:44:57,33.29
00:48:16,32.77
00:51:36,32.29
00:54:55,32.05
00:58:14,32.02
01:01:27,32.23
01:04:46,32.52
01:08:05,32.88
01:11:25,33.23
01:14:44,33.56
01:18:04,33.88
01:21:23,34.17
01:24:42,34.44
01:28:01,34.67
01:31:21,34.91
01:34:40,35.11
01:37:59,35.31
01:41:19,35.49
01:44:38,35.64
01:47:57,35.80
01:51:17,35.86
01:54:36,35.74
01:57:55,35.40
02:01:15,34.91
02:04:34,34.35
02:07:53,33.77
02:11:12,33.21
02:14:32,32.65
02:17:51,32.23
02:21:11,32.05
02:24:30,32.11
02:27:49,32.38
02:31:09,32.69
02:34:28,33.05
02:37:47,33.38
02:41:07,33.73
02:44:26,34.02
02:47:45,34.31
02:51:04,34.56
02:54:24,34.81
02:57:43,35.04
03:01:02,35.24
03:04:22,35.41
03:07:41,35.58
03:11:00,35.73
03:14:19,35.84
03:17:39,35.76
03:20:58,35.49
03:24:17,35.02
03:27:37,34.49
03:30:56,33.92
03:34:16,33.35
03:37:35,32.89
03:40:54,32.65
03:44:13,32.66
03:47:33,32.85
03:50:52,33.13
03:54:11,33.44
03:57:31,33.75
04:00:50,34.06
04:04:10,34.31
04:07:29,34.58
04:10:48,34.81
04:14:08,35.02
04:17:27,35.23
04:20:46,35.40
04:24:06,35.58
04:27:25,35.74
04:30:45,35.85
04:34:04,36.00
04:37:23,36.13
04:40:43,36.23
04:44:02,36.33
04:47:21,36.41
04:50:41,36.50
04:54:00,36.42
04:57:19,36.15
05:00:38,35.67
05:03:58,35.13
05:07:17,34.50
05:10:36,33.92
05:13:56,33.33
05:17:15,32.88
05:20:34,32.70
05:23:54,32.74
05:27:13,32.95
05:30:32,33.25
05:33:52,33.54
05:37:11,33.84
05:40:30,34.13
05:43:50,34.41
05:47:09,34.66
05:50:28,34.91
05:53:48,35.11
05:57:07,35.31
06:00:26,35.49
06:03:46,35.64
06:07:05,35.80
06:10:24,35.94
06:13:44,36.06
06:17:03,36.16
06:20:23,36.27
06:23:42,36.38
06:27:01,36.46
06:30:21,36.50
06:33:40,36.44
06:36:59,36.27
06:40:18,35.67
06:43:38,35.01
06:46:57,34.51
06:50:17,33.96
06:53:36,33.41
06:56:55,32.89
07:00:15,32.56
07:03:34,32.45
07:06:53,32.59
07:10:13,32.85
07:13:32,33.16
07:16:51,33.48
07:20:11,33.76
07:23:30,34.06
07:26:49,34.33
07:30:09,34.59
07:33:28,34.80
07:36:47,35.02
07:40:07,35.23
07:43:26,35.40
07:46:46,35.58
07:50:05,35.74
07:53:24,35.88
07:56:43,36.00
08:00:03,36.13
08:03:22,36.24
08:06:41,36.34
08:10:01,36.42
08:13:20,36.50
08:16:39,36.45
08:19:59,36.20
08:23:18,35.73
08:26:38,35.19
08:29:57,34.56
08:33:16,33.99
08:36:36,33.39
08:39:55,32.94
08:43:14,32.71
08:46:34,32.74
08:49:53,32.95
08:53:12,33.25
08:56:32,33.56
08:59:51,33.88
09:03:10,34.16
09:06:30,34.44
09:09:49,34.69
09:13:08,34.91
09:16:28,35.15
09:19:47,35.34
09:23:06,35.51
09:26:26,35.67
09:29:45,35.83
09:33:04,35.95
09:36:24,36.09
09:39:43,36.20
09:43:02,36.31
09:46:22,36.41
09:49:41,36.50
09:53:01,36.55
09:56:20,36.39
09:59:39,36.02
10:02:59,35.52
10:06:18,34.94
10:09:37,34.35
10:12:56,33.75
10:16:16,33.19
10:19:35,32.67
10:22:54,32.41
10:26:14,32.35
10:29:33,32.54
10:32:52,32.81
10:36:12,33.16
10:39:31,33.50
10:42:50,33.81
10:46:10,34.13
10:49:29,34.39
10:52:48,34.66
10:56:08,34.91
10:59:27,35.14
11:02:46,35.33
11:06:06,35.52
11:09:25,35.70
11:12:45,35.85
11:16:04,35.89
11:19:23,35.74
11:22:43,35.36
11:26:02,34.85
11:29:22,34.29
11:32:41,33.73
11:36:00,33.16
11:39:20,32.61
11:42:39,32.11
11:45:58,31.80
11:49:18,31.74
11:52:37,31.90
11:55:56,32.24
11:59:16,32.60
12:02:35,32.99
12:05:54,33.36
12:09:14,33.70
12:12:33,34.06
12:15:52,34.35
12:19:12,34.63
12:22:31,34.86
12:25:50,35.10
12:29:10,35.19
12:32:29,35.15
12:35:49,34.86
12:39:08,34.25
12:42:27,33.80
12:45:47,33.36
12:49:06,32.86
12:52:26,32.39
12:55:45,31.89
12:59:04,31.56
13:02:24,31.48
13:05:43,31.63
13:09:02,31.93
13:12:22,32.30
13:15:41,32.70
13:19:00,33.09
13:22:20,33.45
13:25:39,33.80
13:28:58,34.13
13:32:18,34.39
13:35:37,34.65
13:38:56,34.89
13:42:15,35.10
13:45:35,35.29
13:48:54,35.23
13:52:14,34.99
13:55:33,34.56
13:58:52,34.05
14:02:12,33.52
14:05:31,32.98
14:08:50,32.46
14:12:10,31.96
14:15:29,31.56
14:18:48,31.43
14:22:08,31.51
14:25:27,31.81
14:28:46,32.17
14:32:06,32.58
14:35:25,32.96
14:38:44,33.34
14:42:03,33.69
14:45:23,34.00
14:48:42,34.31
14:52:01,34.56
14:55:21,34.81
14:58:40,35.04
15:01:59,35.23
15:05:19,35.24
15:08:38,35.05
15:11:57,34.64
15:15:17,34.15
15:18:36,33.60
15:21:55,33.09
15:25:15,32.54
15:28:34,32.04
15:31:53,31.59
15:35:12,31.40
15:38:32,31.46
15:41:51,31.69
15:45:11,32.08
15:48:30,32.46
15:51:49,32.84
15:55:08,33.23
15:58:28,33.58
16:01:47,33.90
16:05:06,34.20
16:08:26,34.50
16:11:45,34.75
16:15:04,34.98
16:18:24,35.20
16:21:43,35.31
16:25:02,35.20
16:28:22,34.89
16:31:41,34.42
16:35:00,33.90
16:38:20,33.35
16:41:39,32.80
16:44:58,32.27
16:48:17,31.79
16:51:37,31.45
16:54:56,31.38
16:58:15,31.54
17:01:35,31.86
17:04:54,32.23
17:08:13,32.64
17:11:33,33.02
17:14:52,33.39
17:18:11,33.75
17:21:30,34.06
17:24:50,34.34
17:28:09,34.60
17:31:28,34.84
17:34:48,35.05
17:38:07,35.24
17:41:26,35.39
17:44:46,35.51
17:48:05,35.48
17:51:24,35.31
17:54:44,34.73
17:58:03,34.15
18:01:22,33.70
18:04:42,33.19
18:08:01,32.67
18:11:20,32.21
18:14:40,31.95
18:17:59,31.91
18:21:18,32.13
18:24:38,32.42
18:27:57,32.75
18:31:16,33.13
18:34:36,33.48
18:37:55,33.81
18:41:14,34.13
18:44:33,34.44
18:47:53,34.69
18:51:12,34.94
18:54:31,35.15
18:57:51,35.36
19:01:10,35.50
19:04:29,35.52
19:07:49,35.40
19:11:08,35.05
19:14:27,34.54
19:17:47,34.46
19:21:06,34.59
19:24:25,34.76
19:27:45,34.95
19:31:04,35.14
19:34:23,35.11
19:37:43,34.92
19:41:02,34.51
19:44:21,34.02
19:47:40,33.48
19:51:00,33.01
19:54:19,32.74
19:57:38,32.70
20:00:58,32.85
20:04:17,33.13
20:07:36,33.44
20:10:56,33.74
20:14:15,34.00
20:17:34,34.29
20:20:54,34.55
20:24:13,34.79
20:27:32,35.00
20:30:52,35.21
20:34:11,35.40
20:37:30,35.58
20:40:50,35.71
20:44:09,35.86
20:47:28,36.00
20:50:48,36.11
20:54:07,36.23
20:57:26,36.31
21:00:46,36.40
21:04:05,36.49
21:07:24,36.56
21:10:43,36.48
21:14:03,36.29
21:17:22,35.63
21:20:41,35.01
21:24:01,34.51
21:27:20,33.95
21:30:39,33.39
21:33:59,32.89
21:37:18,32.64
21:40:37,32.61
21:43:57,32.79
21:47:16,33.06
21:50:35,33.36
21:53:55,33.65
21:57:14,33.94
22:00:33,34.21
22:03:53,34.48
22:07:12,34.71
22:10:31,34.91
22:13:51,35.13
22:17:10,35.31
22:20:30,35.49
22:23:49,35.64
22:27:08,35.76
22:30:28,35.91
22:33:47,36.04
22:37:06,36.15
22:40:26,36.25
22:43:45,36.34
22:47:04,36.44
22:50:23,36.49
22:53:43,36.35
22:57:02,36.01
23:00:21,35.51
23:03:41,34.94
23:07:00,34.31
23:10:19,33.69
23:13:39,33.14
23:16:58,32.75
23:20:17,32.60
23:23:37,32.69
23:26:56,32.94
23:30:15,33.25
23:33:35,33.56
23:36:54,33.88
23:40:13,34.19
23:43:33,34.44
23:46:52,34.70
23:50:12,34.92
23:53:31,35.16
23:56:50,35.35