00:01:36,36.41
00:04:56,36.49
00:08:15,36.42
00:11:35,36.19
00:14:54,35.75
00:18:14,35.20
00:21:33,34.63
00:24:52,34.00
00:28:12,33.40
00:31:31,32.90
00:34:51,32.67
00:38:10,32.67
00:41:30,32.85
00:44:49,33.13
00:48:09,33.44
00:51:28,33.75
00:54:48,34.01
00:58:07,34.30
01:01:27,34.55
01:04:46,34.79
01:08:06,35.00
01:11:26,35.20
01:14:45,35.36
01:18:04,35.51
01:21:24,35.66
01:24:43,35.80
01:28:03,35.91
01:31:22,36.04
01:34:42,36.15
01:38:02,36.24
01:41:21,36.34
01:44:41,36.41
01:48:00,36.48
01:51:20,36.41
01:54:39,36.26
01:57:59,35.77
02:01:18,35.02
02:04:37,34.51
02:07:57,33.95
02:11:16,33.40
02:14:36,32.89
02:17:55,32.60
02:21:15,32.52
02:24:34,32.69
02:27:54,32.95
02:31:13,33.25
02:34:33,33.56
02:37:53,33.85
02:41:12,34.13
02:44:32,34.39
02:47:51,34.63
02:51:10,34.85
02:54:30,35.05
02:57:49,35.24
03:01:09,35.40
03:04:29,35.55
03:07:48,35.70
03:11:07,35.83
03:14:27,35.94
03:17:47,36.04
03:21:06,36.15
03:24:26,36.23
03:27:45,36.31
03:31:05,36.40
03:34:24,36.41
03:37:44,36.23
03:41:03,35.83
03:44:23,35.30
03:47:42,34.73
03:51:02,34.13
03:54:21,33.52
03:57:41,32.99
04:01:00,32.69
04:04:20,32.64
04:07:39,32.77
04:10:59,33.02
04:14:19,33.31
04:17:38,33.63
04:20:58,33.91
04:24:17,34.19
04:27:37,34.42
04:30:56,34.67
04:34:16,34.90
04:37:35,35.09
04:40:55,35.29
04:44:14,35.45
04:47:34,35.60
04:50:53,35.74
04:54:13,35.85
04:57:33,35.84
05:00:52,35.63
05:04:11,35.20
05:07:31,34.67
05:10:50,34.10
05:14:10,33.50
05:17:29,32.95
05:20:49,32.41
05:24:08,32.09
05:27:28,32.01
05:30:47,32.15
05:34:07,32.44
05:37:27,32.75
05:40:46,33.13
05:44:06,33.44
05:47:25,33.75
05:50:45,34.06
05:54:04,34.31
05:57:24,34.58
06:00:43,34.77
06:04:03,35.00
06:07:22,35.17
06:10:42,35.35
06:14:01,35.49
06:17:21,35.64
06:20:40,35.77
06:24:00,35.79
06:27:19,35.61
06:30:39,35.23
06:33:58,34.73
06:37:18,34.15
06:40:38,33.56
06:43:57,33.00
06:47:17,32.46
06:50:36,32.11
06:53:56,32.00
06:57:15,32.11
07:00:35,32.38
07:03:54,32.69
07:07:14,33.00
07:10:33,33.33
07:13:53,33.65
07:17:12,33.94
07:20:32,34.20
07:23:51,34.46
07:27:11,34.69
07:30:30,34.90
07:33:50,35.10
07:37:09,35.26
07:40:29,35.45
07:43:48,35.59
07:47:08,35.74
07:50:28,35.81
07:53:47,35.79
07:57:07,35.64
08:00:26,35.06
08:03:46,34.42
08:07:05,33.95
08:10:25,33.44
08:13:44,32.90
08:17:04,32.39
08:20:23,31.89
08:23:43,31.56
08:27:02,31.50
08:30:22,31.65
08:33:41,31.95
08:37:01,32.33
08:40:20,32.70
08:43:40,33.06
08:46:59,33.38
08:50:19,33.70
08:53:38,34.00
08:56:58,34.27
09:00:17,34.52
09:03:37,34.75
09:06:56,34.96
09:10:16,35.08
09:13:35,35.00
09:16:55,34.70
09:20:14,34.25
09:23:34,33.73
09:26:53,33.17
09:30:13,32.65
09:33:32,32.13
09:36:52,31.63
09:40:11,31.18
09:43:31,30.88
09:46:50,30.84
09:50:10,31.04
09:53:29,31.38
09:56:49,31.77
10:00:08,32.21
10:03:28,32.59
10:06:48,32.98
10:10:07,33.31
10:13:27,33.63
10:16:46,33.94
10:20:06,34.20
10:23:25,34.38
10:26:45,34.34
10:30:05,34.08
10:33:24,33.67
10:36:44,33.19
10:40:03,32.69
10:43:22,32.17
10:46:42,31.68
10:50:01,31.21
10:53:21,30.80
10:56:40,30.60
11:00:00,30.69
11:03:19,30.94
11:06:39,31.34
11:09:58,31.75
11:13:18,32.19
11:16:38,32.60
11:19:57,32.96
11:23:17,33.31
11:26:36,33.65
11:29:56,33.92
11:33:15,34.00
11:36:35,33.91
11:39:54,33.54
11:43:14,33.11
11:46:33,32.64
11:49:52,32.14
11:53:12,31.65
11:56:31,31.18
11:59:51,30.74
12:03:11,30.31
12:06:30,29.91
12:09:49,29.59
12:13:09,29.51
12:16:28,29.69
12:19:48,30.05
12:23:07,30.52
12:26:27,31.04
12:29:46,31.51
12:33:06,31.99
12:36:25,32.45
12:39:45,32.84
12:43:05,33.16
12:46:24,33.25
12:49:44,33.11
12:53:03,32.76
12:56:23,32.35
12:59:42,31.91
13:03:02,31.45
13:06:21,31.01
13:09:41,30.59
13:13:00,30.16
13:16:20,29.77
13:19:39,29.41
13:22:59,29.20
13:26:18,29.23
13:29:38,29.51
13:32:57,29.95
13:36:17,30.48
13:39:36,31.00
13:42:56,31.50
13:46:15,31.99
13:49:35,32.41
13:52:54,32.66
13:56:14,32.70
13:59:33,32.50
14:02:53,32.01
14:06:12,31.76
14:09:32,31.44
14:12:51,31.06
14:16:11,30.66
14:19:30,30.27
14:22:50,29.90
14:26:09,29.54
14:29:29,29.19
14:32:48,28.88
14:36:08,28.70
14:39:27,28.80
14:42:47,29.13
14:46:06,29.60
14:49:26,30.15
14:52:45,30.71
14:56:05,31.24
14:59:24,31.74
15:02:44,32.17
15:06:03,32.41
15:09:23,32.42
15:12:42,32.19
15:16:02,31.86
15:19:21,31.46
15:22:41,31.05
15:26:00,30.64
15:29:20,30.23
15:32:39,29.84
15:35:59,29.49
15:39:18,29.13
15:42:38,28.89
15:45:57,28.93
15:49:17,29.20
15:52:37,29.64
15:55:56,30.15
15:59:16,30.71
16:02:35,31.23
16:05:55,31.71
16:09:14,32.16
16:12:34,32.60
16:15:53,32.99
16:19:13,33.23
16:22:32,33.23
16:25:52,33.00
16:29:11,32.63
16:32:31,32.20
16:35:50,31.75
16:39:10,31.30
16:42:29,30.86
16:45:49,30.43
16:49:08,30.02
16:52:28,29.65
16:55:47,29.31
16:59:07,29.15
17:02:26,29.27
17:05:46,29.60
17:09:05,30.07
17:12:25,30.60
17:15:44,31.11
17:19:04,31.61
17:22:23,32.09
17:25:43,32.52
17:29:02,32.91
17:32:22,33.16
17:35:41,33.17
17:39:01,32.94
17:42:20,32.59
17:45:40,32.16
17:48:59,31.70
17:52:19,31.25
17:55:38,30.81
17:58:58,30.40
18:02:17,29.99
18:05:37,29.60
18:08:56,29.30
18:12:16,29.25
18:15:35,29.44
18:18:55,29.81
18:22:14,30.31
18:25:33,30.84
18:28:53,31.35
18:32:12,31.82
18:35:32,32.29
18:38:51,32.73
18:42:11,33.04
18:45:30,33.13
18:48:50,32.99
18:52:09,32.67
18:55:29,32.27
18:58:48,31.82
19:02:08,31.36
19:05:27,30.94
19:08:47,30.50
19:12:06,30.10
19:15:26,29.70
19:18:45,29.51
19:22:05,29.57
19:25:24,29.89
19:28:44,30.32
19:32:03,30.81
19:35:23,31.34
19:38:42,31.82
19:42:02,32.29
19:45:22,32.71
19:48:41,33.10
19:52:01,33.29
19:55:20,33.30
19:58:39,33.05
20:01:59,32.56
20:05:18,32.25
20:08:38,31.90
20:11:58,31.48
20:15:17,31.06
20:18:37,30.65
20:21:56,30.24
20:25:16,29.86
20:28:35,29.59
20:31:55,29.57
20:35:14,29.81
20:38:34,30.20
20:41:53,30.71
20:45:13,31.21
20:48:32,31.70
20:51:52,32.15
20:55:11,32.60
20:58:31,33.00
21:01:50,33.38
21:05:10,33.69
21:08:29,33.86
21:11:49,33.81
21:15:08,33.52
21:18:28,33.10
21:21:47,32.63
21:25:07,32.14
21:28:26,31.68
21:31:46,31.20
21:35:05,30.77
21:38:24,30.38
21:41:44,30.05
21:45:04,29.96
21:48:23,30.13
21:51:42,30.49
21:55:02,30.96
21:58:21,31.48
22:01:41,31.95
22:05:00,32.42
22:08:20,32.85
22:11:39,33.26
22:14:59,33.63
22:18:19,33.92
22:21:38,34.04
22:24:58,33.90
22:28:17,33.55
22:31:37,33.14
22:34:56,32.67
22:38:16,32.19
22:41:35,31.70
22:44:55,31.25
22:48:14,30.81
22:51:33,30.40
22:54:53,30.07
22:58:13,30.00
23:01:32,30.14
23:04:51,30.50
23:08:11,30.95
23:11:30,31.43
23:14:50,31.91
23:18:10,32.35
23:21:29,32.79
23:24:49,33.17
23:28:08,33.55
23:31:28,33.84
23:34:47,33.94
23:38:07,33.80
23:41:26,33.46
23:44:46,33.02
23:48:05,32.55
23:51:25,32.08
23:54:44,31.61
23:58:04,31.14