00:00:24,35.11
00:03:43,35.26
00:07:03,35.40
00:10:22,35.48
00:13:42,35.60
00:17:01,35.70
00:20:21,35.80
00:23:40,35.85
00:27:00,35.92
00:30:19,36.00
00:33:39,36.04
00:36:58,36.11
00:40:18,36.16
00:43:37,36.19
00:46:57,36.23
00:50:16,36.26
00:53:36,36.31
00:56:55,36.35
01:00:15,36.38
01:03:34,36.44
01:06:54,36.46
01:10:13,36.50
01:13:33,36.54
01:16:52,36.56
01:20:12,36.59
01:23:31,36.61
01:26:51,36.61
01:30:10,36.63
01:33:30,36.65
01:36:49,36.66
01:40:09,36.67
01:43:28,36.69
01:46:48,36.69
01:50:07,36.69
01:53:27,36.73
01:56:46,36.75
02:00:06,36.75
02:03:25,36.77
02:06:45,36.81
02:10:04,36.81
02:13:24,36.81
02:16:43,36.84
02:20:03,36.83
02:23:22,36.85
02:26:42,36.86
02:30:01,36.86
02:33:21,36.88
02:36:41,36.88
02:40:00,36.88
02:43:20,36.88
02:46:39,36.86
02:49:59,36.88
02:53:18,36.88
02:56:38,36.88
02:59:57,36.91
03:03:16,36.94
03:06:36,36.94
03:09:56,36.94
03:13:15,36.94
03:16:35,36.94
03:19:54,36.95
03:23:14,36.96
03:26:33,37.00
03:29:53,36.99
03:33:13,36.99
03:36:32,36.94
03:39:52,36.80
03:43:11,36.61
03:46:31,36.41
03:49:50,36.24
03:53:10,36.06
03:56:29,35.89
03:59:49,35.74
04:03:09,35.59
04:06:28,35.48
04:09:48,35.34
04:13:07,35.23
04:16:27,35.13
04:19:46,35.01
04:23:06,34.94
04:26:25,34.84
04:29:45,34.75
04:33:04,34.67
04:36:24,34.59
04:39:43,34.54
04:43:03,34.48
04:46:22,34.41
04:49:42,34.34
04:53:02,34.27
04:56:21,34.23
04:59:41,34.19
05:03:00,34.15
05:06:20,34.11
05:09:39,34.06
05:12:59,34.06
05:16:18,34.00
05:19:38,33.96
05:22:57,33.92
05:26:17,33.91
05:29:37,33.88
05:32:56,33.90
05:36:16,34.05
05:39:35,34.21
05:42:55,34.38
05:46:14,34.54
05:49:34,34.69
05:52:53,34.84
05:56:13,34.96
05:59:32,35.09
06:02:52,35.20
06:06:12,35.31
06:09:31,35.42
06:12:50,35.54
06:16:10,35.63
06:19:30,35.71
06:22:49,35.76
06:26:09,35.84
06:29:28,35.90
06:32:48,35.95
06:36:07,36.00
06:39:27,36.04
06:42:46,36.10
06:46:06,36.14
06:49:25,36.17
06:52:45,36.19
06:56:04,36.23
06:59:24,36.25
07:02:43,36.30
07:06:03,36.31
07:09:22,36.31
07:12:42,36.38
07:16:02,36.40
07:19:21,36.46
07:22:41,36.51
07:26:00,36.49
07:29:20,36.26
07:32:39,36.02
07:35:59,35.84
07:39:18,35.76
07:42:38,35.79
07:45:57,35.85
07:49:17,35.91
07:52:36,35.96
07:55:56,36.06
07:59:15,36.11
08:02:35,36.19
08:05:54,36.24
08:09:14,36.29
08:12:33,36.34
08:15:53,36.38
08:19:12,36.44
08:22:32,36.50
08:25:51,36.55
08:29:11,36.56
08:32:31,36.63
08:35:50,36.65
08:39:10,36.67
08:42:29,36.70
08:45:49,36.73
08:49:08,36.76
08:52:28,36.76
08:55:47,36.80
08:59:07,36.83
09:02:26,36.85
09:05:46,36.88
09:09:05,36.88
09:12:25,36.92
09:15:44,36.94
09:19:04,36.98
09:22:23,37.00
09:25:43,37.00
09:29:02,37.02
09:32:22,37.06
09:35:41,37.06
09:39:01,37.09
09:42:20,37.13
09:45:40,37.13
09:49:00,37.13
09:52:19,37.15
09:55:38,37.19
09:58:58,37.11
10:02:17,36.95
10:05:37,36.76
10:08:57,36.60
10:12:16,36.44
10:15:35,36.29
10:18:55,36.13
10:22:15,35.89
10:25:34,35.56
10:28:54,34.98
10:32:13,34.26
10:35:32,33.58
10:38:52,32.98
10:42:11,32.45
10:45:31,32.25
10:48:50,32.25
10:52:10,32.31
10:55:30,32.41
10:58:49,32.52
11:02:09,32.65
11:05:28,32.75
11:08:48,32.85
11:12:07,32.96
11:15:27,33.06
11:18:46,33.15
11:22:06,33.24
11:25:25,33.31
11:28:45,33.38
11:32:04,33.44
11:35:24,33.48
11:38:43,33.54
11:42:03,33.58
11:45:22,33.61
11:48:42,33.67
11:52:01,33.69
11:55:21,33.75
11:58:40,33.75
12:02:00,33.80
12:05:19,33.81
12:08:39,33.83
12:11:58,33.88
12:15:18,33.88
12:18:37,33.92
12:21:57,33.94
12:25:16,33.94
12:28:36,33.94
12:31:55,33.94
12:35:15,33.94
12:38:34,33.95
12:41:54,33.95
12:45:13,33.96
12:48:33,33.96
12:51:52,33.99
12:55:12,34.00
12:58:31,34.00
13:01:51,34.00
13:05:10,34.01
13:08:30,34.01
13:11:50,34.02
13:15:09,34.01
13:18:29,34.06
13:21:48,34.06
13:25:08,34.06
13:28:27,33.96
13:31:47,33.59
13:35:06,33.13
13:38:25,32.64
13:41:45,32.17
13:45:04,31.71
13:48:24,31.26
13:51:43,31.10
13:55:03,31.16
13:58:22,31.29
14:01:42,31.45
14:05:01,31.64
14:08:21,31.80
14:11:40,31.99
14:15:00,32.15
14:18:19,32.31
14:21:39,32.45
14:24:58,32.59
14:28:18,32.71
14:31:37,32.84
14:34:57,32.94
14:38:16,33.04
14:41:36,33.13
14:44:55,33.21
14:48:15,33.27
14:51:34,33.34
14:54:54,33.39
14:58:13,33.45
15:01:33,33.50
15:04:52,33.54
15:08:12,33.56
15:11:32,33.45
15:14:51,33.19
15:18:11,32.76
15:21:30,32.17
15:24:50,31.64
15:28:09,31.15
15:31:29,30.76
15:34:48,30.71
15:38:08,30.82
15:41:27,31.00
15:44:46,31.23
15:48:06,31.41
15:51:25,31.60
15:54:45,31.77
15:58:04,31.95
16:01:24,32.09
16:04:43,32.26
16:08:03,32.39
16:11:23,32.51
16:14:42,32.64
16:18:01,32.77
16:21:21,32.88
16:24:40,32.98
16:28:00,33.08
16:31:19,33.16
16:34:39,33.21
16:37:58,33.30
16:41:18,33.36
16:44:37,33.42
16:47:57,33.46
16:51:17,33.51
16:54:36,33.54
16:57:56,33.30
17:01:15,32.89
17:04:35,32.44
17:07:54,31.96
17:11:13,31.51
17:14:33,31.11
17:17:52,30.95
17:21:12,31.04
17:24:31,31.16
17:27:51,31.34
17:31:10,31.50
17:34:30,31.69
17:37:49,31.84
17:41:09,32.00
17:44:28,32.14
17:47:48,32.29
17:51:07,32.41
17:54:27,32.51
17:57:46,32.63
18:01:06,32.71
18:04:25,32.81
18:07:45,32.89
18:11:04,32.96
18:14:24,33.05
18:17:44,33.13
18:21:03,33.19
18:24:23,33.23
18:27:42,33.27
18:31:02,33.33
18:34:21,33.36
18:37:41,33.38
18:41:00,33.44
18:44:20,33.44
18:47:39,33.50
18:50:59,33.51
18:54:18,33.54
18:57:38,33.56
19:00:57,33.56
19:04:17,33.56
19:07:37,33.56
19:10:56,33.60
19:14:16,33.63
19:17:35,33.63
19:20:55,33.63
19:24:14,33.64
19:27:34,33.66
19:30:53,33.69
19:34:13,33.69
19:37:33,33.70
19:40:52,33.70
19:44:12,33.74
19:47:31,33.75
19:50:51,33.75
19:54:10,33.75
19:57:30,33.75
20:00:49,33.75
20:04:09,33.74
20:07:28,33.74
20:10:48,33.74
20:14:07,33.75
20:17:27,33.74
20:20:46,33.75
20:24:06,33.75
20:27:26,33.75
20:30:45,33.75
20:34:05,33.75
20:37:24,33.75
20:40:44,33.75
20:44:03,33.75
20:47:23,33.74
20:50:42,33.63
20:54:02,33.38
20:57:21,32.95
21:00:41,32.40
21:04:00,31.80
21:07:19,31.30
21:10:39,31.18
21:13:58,31.21
21:17:18,31.32
21:20:38,31.44
21:23:57,31.57
21:27:17,31.73
21:30:36,31.88
21:33:55,32.00
21:37:15,32.15
21:40:34,32.25
21:43:54,32.38
21:47:13,32.48
21:50:33,32.59
21:53:53,32.66
21:57:12,32.76
22:00:32,32.83
22:03:51,32.89
22:07:11,32.94
22:10:30,33.00
22:13:50,33.04
22:17:09,33.08
22:20:29,33.13
22:23:48,33.19
22:27:08,33.20
22:30:27,33.25
22:33:47,33.29
22:37:07,33.31
22:40:26,33.33
22:43:46,33.38
22:47:05,33.39
22:50:25,33.44
22:53:44,33.44
22:57:04,33.45
23:00:23,33.46
23:03:43,33.49
23:07:02,33.50
23:10:22,33.50
23:13:41,33.50
23:17:01,33.50
23:20:21,33.50
23:23:40,33.50
23:27:00,33.50
23:30:19,33.51
23:33:39,33.51
23:36:58,33.56
23:40:18,33.56
23:43:37,33.56
23:46:57,33.56
23:50:16,33.56
23:53:36,33.56
23:56:55,33.58