00:00:42,11.13
00:04:01,11.01
00:07:21,10.99
00:10:40,10.95
00:14:00,10.94
00:17:19,10.82
00:20:39,10.69
00:23:58,10.55
00:27:18,10.47
00:30:37,10.68
00:33:57,10.61
00:37:16,10.50
00:40:36,10.29
00:43:55,10.05
00:47:15,9.97
00:50:34,10.09
00:53:54,10.09
00:57:13,10.00
01:00:33,9.79
01:03:52,9.82
01:07:12,10.24
01:10:31,10.01
01:13:51,9.76
01:17:10,9.82
01:20:30,9.85
01:23:49,9.70
01:27:09,9.71
01:30:28,9.86
01:33:48,9.78
01:37:07,9.61
01:40:27,9.54
01:43:46,9.45
01:47:06,9.38
01:50:25,9.43
01:53:45,9.53
01:57:04,9.50
02:00:23,9.24
02:03:43,9.21
02:07:02,9.39
02:10:22,9.49
02:13:41,9.41
02:17:01,9.22
02:20:20,9.13
02:23:40,9.16
02:26:59,9.16
02:30:19,9.06
02:33:38,8.93
02:36:58,8.86
02:40:17,8.82
02:43:37,8.91
02:46:56,9.03
02:50:15,9.01
02:53:35,8.99
02:56:54,8.79
03:00:14,8.65
03:03:33,8.66
03:06:53,8.68
03:10:12,8.65
03:13:32,8.69
03:16:51,8.66
03:20:11,8.71
03:23:30,8.72
03:26:50,8.71
03:30:09,8.79
03:33:29,8.78
03:36:48,8.70
03:40:08,8.60
03:43:27,8.56
03:46:47,8.55
03:50:06,8.41
03:53:26,8.25
03:56:45,8.10
04:00:05,8.07
04:03:24,8.00
04:06:44,7.81
04:10:03,7.86
04:13:23,7.84
04:16:42,7.74
04:20:02,7.80
04:23:21,7.90
04:26:41,8.01
04:30:00,7.99
04:33:20,8.03
04:36:39,8.07
04:39:59,8.09
04:43:19,8.06
04:46:38,8.10
04:49:57,8.28
04:53:17,8.38
04:56:36,8.50
04:59:56,8.64
05:03:16,8.78
05:06:36,8.72
05:09:55,8.70
05:13:15,8.70
05:16:34,8.84
05:19:53,8.99
05:23:13,9.07
05:26:32,9.13
05:29:52,9.19
05:33:11,9.29
05:36:31,9.38
05:39:50,9.35
05:43:10,9.43
05:46:29,9.51
05:49:49,9.64
05:53:09,9.64
05:56:28,9.59
05:59:47,9.66
06:03:07,9.78
06:06:26,9.84
06:09:46,9.85
06:13:05,9.82
06:16:25,9.96
06:19:44,10.01
06:23:04,10.00
06:26:23,10.16
06:29:43,10.29
06:33:02,10.24
06:36:22,10.32
06:39:41,10.35
06:43:01,10.38
06:46:20,10.41
06:49:40,10.47
06:52:59,10.66
06:56:18,10.75
06:59:38,10.84
07:02:57,10.90
07:06:17,11.07
07:09:36,11.15
07:12:56,11.30
07:16:15,11.31
07:19:35,11.35
07:22:55,11.44
07:26:14,11.53
07:29:34,11.60
07:32:54,11.70
07:36:13,11.71
07:39:33,11.89
07:42:52,11.85
07:46:12,11.85
07:49:31,11.93
07:52:51,11.97
07:56:10,12.06
07:59:30,12.03
08:02:49,12.00
08:06:09,12.09
08:09:28,12.28
08:12:48,12.14
08:16:07,12.26
08:19:27,12.53
08:22:46,12.59
08:26:06,12.75
08:29:25,12.80
08:32:45,12.79
08:36:04,12.72
08:39:24,12.80
08:42:43,12.74
08:46:03,12.65
08:49:23,12.75
08:52:42,12.51
08:56:02,12.22
08:59:21,12.07
09:02:41,12.09
09:06:00,12.10
09:09:20,12.03
09:12:39,11.88
09:15:59,11.56
09:19:18,11.69
09:22:38,11.71
09:25:57,11.84
09:29:17,11.71
09:32:36,11.54
09:35:56,11.75
09:39:15,11.90
09:42:35,12.10
09:45:54,11.90
09:49:14,12.05
09:52:33,11.97
09:55:53,11.72
09:59:12,11.76
10:02:32,11.88
10:05:52,11.75
10:09:11,11.94
10:12:30,12.25
10:15:50,12.28
10:19:10,12.34
10:22:29,12.32
10:25:48,12.30
10:29:08,12.50
10:32:27,12.78
10:35:47,12.99
10:39:06,12.71
10:42:26,12.63
10:45:45,12.53
10:49:05,12.47
10:52:24,12.56
10:55:44,12.39
10:59:03,12.30
11:02:23,12.10
11:05:42,12.21
11:09:02,12.20
11:12:21,12.25
11:15:41,12.29
11:19:00,12.14
11:22:19,12.45
11:25:39,12.36
11:28:58,12.55
11:32:18,12.68
11:35:37,12.32
11:38:57,12.03
11:42:16,12.24
11:45:36,12.55
11:48:55,12.76
11:52:15,12.61
11:55:34,12.57
11:58:54,12.75
12:02:13,12.90
12:05:33,13.14
12:08:52,12.97
12:12:12,12.99
12:15:31,12.94
12:18:51,13.00
12:22:10,13.09
12:25:30,13.26
12:28:49,13.31
12:32:09,13.10
12:35:28,13.01
12:38:48,13.09
12:42:07,13.20
12:45:27,13.32
12:48:46,13.44
12:52:06,13.69
12:55:25,13.57
12:58:45,13.68
13:02:04,13.68
13:05:24,13.74
13:08:43,13.97
13:12:03,13.99
13:15:22,14.21
13:18:42,13.97
13:22:01,14.05
13:25:21,14.10
13:28:40,14.14
13:32:00,14.70
13:35:19,14.78
13:38:39,14.61
13:41:58,14.51
13:45:18,14.46
13:48:37,14.34
13:51:57,14.36
13:55:16,14.24
13:58:36,14.26
14:01:55,14.28
14:05:15,14.21
14:08:34,14.25
14:11:54,14.39
14:15:13,14.26
14:18:33,14.40
14:21:52,14.26
14:25:12,14.30
14:28:32,13.95
14:31:51,13.95
14:35:11,13.79
14:38:30,13.79
14:41:50,13.84
14:45:09,13.70
14:48:29,13.72
14:51:48,13.72
14:55:08,13.64
14:58:27,13.68
15:01:47,13.68
15:05:06,13.81
15:08:25,13.84
15:11:45,13.38
15:15:04,13.51
15:18:24,13.66
15:21:43,13.74
15:25:03,13.43
15:28:22,13.57
15:31:42,13.59
15:35:01,13.41
15:38:21,13.69
15:41:40,13.41
15:45:00,13.64
15:48:19,13.64
15:51:39,13.38
15:54:58,13.32
15:58:18,13.26
16:01:37,13.46
16:04:57,13.03
16:08:16,12.72
16:11:36,12.31
16:14:55,12.21
16:18:15,11.84
16:21:34,11.96
16:24:54,12.01
16:28:13,12.28
16:31:33,12.47
16:34:52,12.53
16:38:12,12.30
16:41:31,12.50
16:44:51,12.99
16:48:10,13.18
16:51:30,12.59
16:54:49,12.50
16:58:09,12.89
17:01:28,13.20
17:04:48,13.16
17:08:07,12.99
17:11:27,12.61
17:14:46,12.31
17:18:06,12.43
17:21:25,12.53
17:24:45,12.40
17:28:04,12.25
17:31:24,12.15
17:34:43,12.31
17:38:03,12.16
17:41:22,12.00
17:44:42,11.90
17:48:01,11.81
17:51:21,11.85
17:54:40,11.84
17:58:00,11.80
18:01:19,11.66
18:04:39,11.53
18:07:58,11.44
18:11:18,11.31
18:14:37,11.36
18:17:57,10.95
18:21:16,10.84
18:24:36,10.96
18:27:55,10.81
18:31:15,10.93
18:34:34,10.99
18:37:54,10.93
18:41:13,10.85
18:44:33,11.09
18:47:52,11.13
18:51:12,11.15
18:54:31,11.00
18:57:51,10.95
19:01:10,10.86
19:04:29,10.64
19:07:49,10.55
19:11:09,10.61
19:14:28,10.56
19:17:47,10.56
19:21:07,10.60
19:24:26,10.36
19:27:46,10.46
19:31:05,10.26
19:34:25,10.22
19:37:44,10.11
19:41:04,10.15
19:44:23,10.16
19:47:43,10.14
19:51:02,10.04
19:54:22,9.97
19:57:41,10.15
20:01:01,10.16
20:04:20,10.15
20:07:40,10.24
20:10:59,10.14
20:14:18,10.06
20:17:38,10.13
20:20:57,10.01
20:24:17,9.96
20:27:36,9.99
20:30:56,9.89
20:34:15,9.93
20:37:35,10.03
20:40:54,9.95
20:44:14,10.05
20:47:33,9.96
20:50:53,9.95
20:54:12,9.94
20:57:32,9.90
21:00:52,9.66
21:04:11,9.76
21:07:31,9.72
21:10:50,9.69
21:14:10,9.75
21:17:29,9.75
21:20:49,9.59
21:24:08,9.65
21:27:28,9.76
21:30:47,9.75
21:34:07,9.66
21:37:26,9.64
21:40:46,9.61
21:44:05,9.64
21:47:25,9.65
21:50:44,9.65
21:54:04,9.56
21:57:23,9.59
22:00:43,9.50
22:04:02,9.50
22:07:22,9.50
22:10:41,9.54
22:14:01,9.63
22:17:20,9.54
22:20:40,9.40
22:23:59,9.46
22:27:19,9.51
22:30:38,9.50
22:33:57,9.43
22:37:17,9.36
22:40:36,9.28
22:43:56,9.35
22:47:15,9.47
22:50:35,9.35
22:53:54,9.45
22:57:14,9.40
23:00:34,9.30
23:03:53,9.21
23:07:13,9.25
23:10:32,9.26
23:13:52,9.30
23:17:11,9.39
23:20:30,9.29
23:23:50,9.28
23:27:09,9.14
23:30:29,9.07
23:33:48,9.10
23:37:08,9.09
23:40:27,9.14
23:43:47,9.18
23:47:06,9.14
23:50:26,9.11
23:53:45,9.13
23:57:05,9.00