00:00:42,26.60
00:04:01,26.49
00:07:21,26.40
00:10:40,26.29
00:14:00,26.19
00:17:19,26.10
00:20:39,26.01
00:23:58,25.91
00:27:18,25.91
00:30:37,26.25
00:33:57,26.79
00:37:16,27.31
00:40:36,27.89
00:43:55,28.45
00:47:15,28.96
00:50:34,29.41
00:53:54,29.43
00:57:13,29.30
01:00:33,29.11
01:03:52,28.91
01:07:12,28.70
01:10:31,28.52
01:13:51,28.32
01:17:10,28.14
01:20:30,27.94
01:23:49,27.77
01:27:09,27.61
01:30:28,27.44
01:33:48,27.29
01:37:07,27.14
01:40:27,26.99
01:43:46,26.88
01:47:06,26.88
01:50:25,27.24
01:53:45,27.73
01:57:04,28.25
02:00:23,28.75
02:03:43,29.26
02:07:02,29.71
02:10:22,30.16
02:13:41,30.27
02:17:01,30.11
02:20:20,29.90
02:23:40,29.65
02:26:59,29.43
02:30:19,29.16
02:33:38,28.96
02:36:58,28.73
02:40:17,28.51
02:43:37,28.30
02:46:56,28.13
02:50:15,27.93
02:53:35,27.77
02:56:54,27.61
03:00:14,27.71
03:03:33,28.10
03:06:53,28.54
03:10:12,29.01
03:13:32,29.49
03:16:51,29.95
03:20:11,30.38
03:23:30,30.61
03:26:50,30.51
03:30:09,30.29
03:33:29,30.05
03:36:48,29.76
03:40:08,29.51
03:43:27,29.25
03:46:47,29.01
03:50:06,28.77
03:53:26,28.57
03:56:45,28.38
04:00:05,28.18
04:03:24,28.07
04:06:44,28.31
04:10:03,28.70
04:13:23,29.13
04:16:42,29.56
04:20:02,30.01
04:23:21,30.45
04:26:41,30.85
04:30:00,31.20
04:33:20,31.46
04:36:39,31.50
04:39:59,31.49
04:43:19,31.09
04:46:38,30.65
04:49:57,30.24
04:53:17,29.88
04:56:36,29.56
04:59:56,29.29
05:03:16,29.02
05:06:36,28.80
05:09:55,28.59
05:13:15,28.38
05:16:34,28.26
05:19:53,28.54
05:23:13,28.91
05:26:32,29.34
05:29:52,29.76
05:33:11,30.21
05:36:31,30.63
05:39:50,31.01
05:43:10,31.25
05:46:29,31.10
05:49:49,30.88
05:53:09,30.59
05:56:28,30.31
05:59:47,30.00
06:03:07,29.74
06:06:26,29.46
06:09:46,29.21
06:13:05,28.98
06:16:25,28.77
06:19:44,28.55
06:23:04,28.36
06:26:23,28.16
06:29:43,27.99
06:33:02,27.96
06:36:22,28.26
06:39:41,28.68
06:43:01,29.13
06:46:20,29.59
06:49:40,30.05
06:52:59,30.49
06:56:18,30.81
06:59:38,30.77
07:02:57,30.61
07:06:17,30.31
07:09:36,30.06
07:12:56,29.79
07:16:15,29.51
07:19:35,29.27
07:22:55,29.04
07:26:14,28.80
07:29:34,28.63
07:32:53,28.43
07:36:13,28.24
07:39:33,28.06
07:42:52,27.89
07:46:12,27.74
07:49:31,27.57
07:52:51,27.43
07:56:10,27.43
07:59:30,27.77
08:02:49,28.23
08:06:09,28.70
08:09:28,29.19
08:12:48,29.68
08:16:07,30.11
08:19:27,30.26
08:22:46,30.14
08:26:06,29.95
08:29:25,29.70
08:32:45,29.45
08:36:04,29.21
08:39:24,29.00
08:42:43,28.79
08:46:03,28.59
08:49:23,28.40
08:52:42,28.21
08:56:02,28.05
08:59:21,27.89
09:02:41,27.70
09:06:00,27.57
09:09:20,27.41
09:12:39,27.26
09:15:59,27.14
09:19:18,27.00
09:22:38,26.86
09:25:57,26.76
09:29:17,26.65
09:32:36,26.57
09:35:56,26.82
09:39:15,27.29
09:42:35,27.79
09:45:54,28.34
09:49:14,28.86
09:52:33,29.35
09:55:53,29.71
09:59:12,29.71
10:02:32,29.55
10:05:52,29.36
10:09:11,29.16
10:12:30,28.95
10:15:50,28.74
10:19:09,28.54
10:22:29,28.34
10:25:48,28.16
10:29:08,27.99
10:32:27,27.82
10:35:47,27.65
10:39:06,27.49
10:42:26,27.34
10:45:45,27.19
10:49:05,27.05
10:52:24,26.94
10:55:44,26.81
10:59:03,26.70
11:02:23,26.60
11:05:42,26.50
11:09:02,26.40
11:12:21,26.30
11:15:41,26.40
11:19:00,26.85
11:22:19,27.35
11:25:39,27.89
11:28:58,28.43
11:32:18,28.93
11:35:37,29.38
11:38:57,29.61
11:42:16,29.73
11:45:36,29.57
11:48:55,29.21
11:52:15,28.88
11:55:34,28.59
11:58:54,28.34
12:02:13,28.15
12:05:33,27.94
12:08:52,27.76
12:12:12,27.57
12:15:31,27.45
12:18:51,27.30
12:22:10,27.18
12:25:30,27.04
12:28:49,26.93
12:32:09,26.80
12:35:28,26.69
12:38:48,26.59
12:42:07,26.48
12:45:27,26.38
12:48:46,26.29
12:52:06,26.18
12:55:25,26.09
12:58:45,26.02
13:02:04,26.06
13:05:24,26.49
13:08:43,27.00
13:12:03,27.54
13:15:22,28.07
13:18:42,28.60
13:22:01,28.76
13:25:21,28.70
13:28:40,28.56
13:32:00,28.39
13:35:19,28.21
13:38:39,28.05
13:41:58,27.89
13:45:18,27.71
13:48:37,27.57
13:51:57,27.41
13:55:16,27.26
13:58:36,27.11
14:01:55,27.00
14:05:15,26.88
14:08:34,26.77
14:11:54,26.65
14:15:13,26.55
14:18:33,26.45
14:21:52,26.34
14:25:12,26.25
14:28:31,26.15
14:31:51,26.09
14:35:11,25.99
14:38:30,25.90
14:41:50,25.84
14:45:09,25.77
14:48:29,25.70
14:51:48,25.63
14:55:08,25.56
14:58:27,25.49
15:01:47,25.43
15:05:06,25.36
15:08:25,25.29
15:11:45,25.25
15:15:04,25.19
15:18:24,25.14
15:21:43,25.13
15:25:03,25.43
15:28:22,25.96
15:31:42,26.54
15:35:01,27.13
15:38:21,27.73
15:41:40,28.24
15:45:00,28.44
15:48:19,28.38
15:51:39,28.26
15:54:58,28.11
15:58:18,27.96
16:01:37,27.80
16:04:57,27.64
16:08:16,27.49
16:11:36,27.32
16:14:55,27.18
16:18:15,27.02
16:21:34,26.90
16:24:54,26.77
16:28:13,26.65
16:31:33,26.54
16:34:52,26.44
16:38:12,26.32
16:41:31,26.21
16:44:51,26.13
16:48:10,26.04
16:51:30,25.95
16:54:49,25.86
16:58:09,25.79
17:01:28,25.71
17:04:48,25.63
17:08:07,25.57
17:11:27,25.49
17:14:46,25.44
17:18:06,25.59
17:21:25,26.06
17:24:45,26.60
17:28:04,27.18
17:31:24,27.74
17:34:43,28.26
17:38:03,28.70
17:41:22,28.95
17:44:42,29.06
17:48:01,28.94
17:51:21,28.57
17:54:40,28.30
17:58:00,28.02
18:01:19,27.80
18:04:39,27.61
18:07:58,27.43
18:11:18,27.26
18:14:37,27.11
18:17:57,26.96
18:21:16,26.85
18:24:36,26.70
18:27:55,26.59
18:31:15,26.46
18:34:34,26.36
18:37:54,26.24
18:41:13,26.15
18:44:33,26.11
18:47:52,26.49
18:51:12,26.96
18:54:31,27.48
18:57:51,28.01
19:01:10,28.52
19:04:29,28.95
19:07:49,28.98
19:11:09,28.86
19:14:28,28.71
19:17:47,28.54
19:21:07,28.34
19:24:26,28.16
19:27:46,27.98
19:31:05,27.79
19:34:25,27.60
19:37:44,27.43
19:41:04,27.26
19:44:23,27.13
19:47:43,26.95
19:51:02,26.82
19:54:22,26.68
19:57:41,26.59
20:01:01,26.81
20:04:20,27.24
20:07:39,27.75
20:10:59,28.24
20:14:18,28.74
20:17:38,29.20
20:20:57,29.65
20:24:17,30.02
20:27:36,30.02
20:30:56,29.88
20:34:15,29.65
20:37:35,29.41
20:40:54,29.18
20:44:14,28.94
20:47:33,28.71
20:50:53,28.49
20:54:12,28.27
20:57:32,28.07
21:00:52,27.89
21:04:11,27.70
21:07:31,27.54
21:10:50,27.36
21:14:10,27.18
21:17:29,27.05
21:20:49,27.10
21:24:08,27.48
21:27:28,27.95
21:30:47,28.43
21:34:07,28.89
21:37:26,29.35
21:40:46,29.77
21:44:05,30.16
21:47:25,30.55
21:50:44,30.80
21:54:04,30.88
21:57:23,30.82
22:00:43,30.45
22:04:02,30.02
22:07:22,29.68
22:10:41,29.34
22:14:01,29.07
22:17:20,28.81
22:20:40,28.59
22:23:59,28.38
22:27:19,28.18
22:30:38,27.98
22:33:57,27.79
22:37:17,27.75
22:40:36,28.05
22:43:56,28.46
22:47:15,28.89
22:50:35,29.32
22:53:54,29.74
22:57:14,30.14
23:00:34,30.50
23:03:53,30.68
23:07:13,30.51
23:10:32,30.27
23:13:52,30.00
23:17:11,29.76
23:20:30,29.49
23:23:50,29.26
23:27:09,29.00
23:30:29,28.77
23:33:48,28.55
23:37:08,28.34
23:40:27,28.13
23:43:47,27.93
23:47:06,27.75
23:50:26,27.64
23:53:45,27.88
23:57:05,28.27