00:00:42,27.64
00:04:01,27.49
00:07:21,27.32
00:10:40,27.18
00:14:00,27.04
00:17:19,26.90
00:20:39,26.76
00:23:58,26.64
00:27:18,26.57
00:30:37,26.81
00:33:57,27.26
00:37:16,27.90
00:40:36,28.65
00:43:55,29.41
00:47:15,30.14
00:50:34,30.76
00:53:54,31.10
00:57:13,31.16
01:00:33,31.04
01:03:52,30.82
01:07:12,30.59
01:10:31,30.31
01:13:51,30.05
01:17:10,29.79
01:20:30,29.51
01:23:49,29.25
01:27:09,29.01
01:30:28,28.77
01:33:48,28.56
01:37:07,28.35
01:40:27,28.15
01:43:46,27.95
01:47:06,27.90
01:50:25,28.11
01:53:45,28.52
01:57:04,29.14
02:00:24,29.82
02:03:43,30.50
02:07:02,31.15
02:10:22,31.75
02:13:41,32.10
02:17:01,32.19
02:20:20,32.05
02:23:40,31.80
02:26:59,31.50
02:30:19,31.19
02:33:38,30.88
02:36:58,30.56
02:40:17,30.25
02:43:37,29.98
02:46:56,29.69
02:50:15,29.43
02:53:35,29.19
02:56:54,28.95
03:00:14,28.93
03:03:33,29.14
03:06:53,29.57
03:10:12,30.18
03:13:32,30.81
03:16:51,31.43
03:20:11,32.00
03:23:30,32.42
03:26:50,32.56
03:30:09,32.48
03:33:29,32.24
03:36:48,31.93
03:40:08,31.56
03:43:27,31.25
03:46:47,30.93
03:50:06,30.57
03:53:26,30.30
03:56:45,30.00
04:00:05,29.71
04:03:24,29.51
04:06:44,29.57
04:10:03,29.84
04:13:23,30.32
04:16:42,30.90
04:20:02,31.50
04:23:21,32.08
04:26:41,32.61
04:30:00,33.08
04:33:20,33.31
04:36:39,33.36
04:39:59,33.01
04:43:19,32.71
04:46:38,32.44
04:49:58,32.13
04:53:17,31.81
04:56:37,31.45
04:59:56,31.13
05:03:16,30.80
05:06:36,30.49
05:09:55,30.19
05:13:15,29.89
05:16:34,29.70
05:19:54,29.77
05:23:13,30.07
05:26:32,30.52
05:29:52,31.10
05:33:11,31.69
05:36:31,32.25
05:39:50,32.77
05:43:10,33.17
05:46:30,33.29
05:49:49,33.16
05:53:09,32.88
05:56:28,32.52
05:59:47,32.16
06:03:07,31.79
06:06:26,31.44
06:09:46,31.07
06:13:05,30.75
06:16:25,30.44
06:19:44,30.13
06:23:04,29.86
06:26:23,29.57
06:29:43,29.34
06:33:02,29.19
06:36:22,29.32
06:39:41,29.68
06:43:01,30.19
06:46:20,30.81
06:49:40,31.44
06:52:59,32.00
06:56:19,32.54
06:59:38,32.74
07:02:57,32.71
07:06:17,32.50
07:09:36,32.19
07:12:56,31.82
07:16:16,31.49
07:19:35,31.13
07:22:55,30.81
07:26:14,30.50
07:29:34,30.21
07:32:54,29.94
07:36:13,29.68
07:39:33,29.41
07:42:52,29.16
07:46:12,28.93
07:49:31,28.71
07:52:51,28.50
07:56:10,28.41
07:59:30,28.63
08:02:49,29.01
08:06:09,29.60
08:09:28,30.25
08:12:48,30.93
08:16:07,31.54
08:19:27,31.90
08:22:46,32.01
08:26:06,31.90
08:29:25,31.66
08:32:45,31.38
08:36:04,31.06
08:39:24,30.75
08:42:43,30.49
08:46:03,30.19
08:49:23,29.91
08:52:42,29.65
08:56:02,29.40
08:59:21,29.16
09:02:41,28.93
09:06:00,28.71
09:09:20,28.50
09:12:39,28.31
09:15:59,28.13
09:19:18,27.94
09:22:38,27.76
09:25:57,27.59
09:29:17,27.43
09:32:36,27.30
09:35:56,27.44
09:39:15,27.80
09:42:35,28.38
09:45:54,29.06
09:49:14,29.79
09:52:33,30.48
09:55:53,31.05
09:59:12,31.32
10:02:32,31.35
10:05:52,31.19
10:09:11,30.96
10:12:31,30.69
10:15:50,30.44
10:19:10,30.15
10:22:29,29.89
10:25:48,29.63
10:29:08,29.36
10:32:27,29.13
10:35:47,28.89
10:39:06,28.66
10:42:26,28.45
10:45:45,28.24
10:49:05,28.05
10:52:24,27.88
10:55:44,27.70
10:59:03,27.55
11:02:23,27.39
11:05:42,27.24
11:09:02,27.10
11:12:21,26.96
11:15:41,27.00
11:19:00,27.29
11:22:20,27.80
11:25:39,28.46
11:28:58,29.19
11:32:18,29.88
11:35:37,30.34
11:38:57,30.54
11:42:16,30.45
11:45:36,30.26
11:48:55,30.23
11:52:15,30.09
11:55:34,29.90
11:58:54,29.66
12:02:13,29.46
12:05:33,29.24
12:08:52,29.01
12:12:12,28.79
12:15:31,28.59
12:18:51,28.38
12:22:10,28.19
12:25:30,28.01
12:28:49,27.82
12:32:09,27.65
12:35:28,27.49
12:38:48,27.34
12:42:07,27.20
12:45:27,27.05
12:48:46,26.90
12:52:06,26.76
12:55:25,26.65
12:58:45,26.52
13:02:04,26.52
13:05:24,26.80
13:08:43,27.30
13:12:03,27.96
13:15:22,28.71
13:18:42,29.43
13:22:01,29.88
13:25:21,30.07
13:28:40,30.05
13:32:00,29.93
13:35:19,29.73
13:38:39,29.52
13:41:58,29.29
13:45:18,29.07
13:48:37,28.84
13:51:57,28.63
13:55:16,28.41
13:58:36,28.21
14:01:55,28.02
14:05:15,27.84
14:08:34,27.65
14:11:54,27.50
14:15:13,27.34
14:18:33,27.19
14:21:52,27.05
14:25:12,26.91
14:28:32,26.79
14:31:51,26.66
14:35:11,26.55
14:38:30,26.44
14:41:50,26.34
14:45:09,26.23
14:48:29,26.11
14:51:48,26.02
14:55:08,25.94
14:58:27,25.85
15:01:47,25.77
15:05:06,25.66
15:08:25,25.59
15:11:45,25.52
15:15:04,25.44
15:18:24,25.38
15:21:43,25.32
15:25:03,25.56
15:28:22,26.01
15:31:42,26.68
15:35:01,27.46
15:38:21,28.26
15:41:40,29.02
15:45:00,29.50
15:48:19,29.74
15:51:39,29.76
15:54:58,29.65
15:58:18,29.49
16:01:37,29.27
16:04:57,29.06
16:08:16,28.84
16:11:36,28.63
16:14:55,28.40
16:18:15,28.19
16:21:34,27.99
16:24:54,27.80
16:28:13,27.61
16:31:33,27.44
16:34:52,27.30
16:38:12,27.14
16:41:31,26.99
16:44:51,26.84
16:48:10,26.71
16:51:30,26.57
16:54:49,26.45
16:58:09,26.35
17:01:28,26.23
17:04:48,26.13
17:08:07,26.02
17:11:27,25.91
17:14:46,25.82
17:18:06,25.94
17:21:25,26.29
17:24:45,26.84
17:28:04,27.57
17:31:24,28.32
17:34:43,29.06
17:38:03,29.49
17:41:22,29.68
17:44:42,29.59
17:48:01,29.50
17:51:21,29.50
17:54:40,29.43
17:58:00,29.26
18:01:19,29.09
18:04:39,28.89
18:07:58,28.66
18:11:18,28.46
18:14:37,28.25
18:17:57,28.05
18:21:16,27.86
18:24:36,27.68
18:27:55,27.49
18:31:15,27.31
18:34:34,27.14
18:37:54,26.99
18:41:13,26.84
18:44:33,26.76
18:47:52,26.96
18:51:12,27.39
18:54:31,28.00
18:57:51,28.71
19:01:10,29.40
19:04:29,30.02
19:07:49,30.38
19:11:09,30.50
19:14:28,30.40
19:17:48,30.24
19:21:07,30.02
19:24:26,29.77
19:27:46,29.52
19:31:05,29.26
19:34:25,29.01
19:37:44,28.76
19:41:04,28.54
19:44:23,28.30
19:47:43,28.09
19:51:02,27.90
19:54:22,27.69
19:57:41,27.52
20:01:01,27.63
20:04:20,27.94
20:07:40,28.44
20:10:59,29.06
20:14:18,29.75
20:17:38,30.38
20:20:57,31.00
20:24:17,31.55
20:27:36,31.82
20:30:56,31.86
20:34:15,31.71
20:37:35,31.48
20:40:54,31.19
20:44:14,30.88
20:47:33,30.56
20:50:53,30.25
20:54:12,29.94
20:57:32,29.63
21:00:52,29.35
21:04:11,29.07
21:07:31,28.84
21:10:50,28.59
21:14:10,28.35
21:17:29,28.15
21:20:49,28.09
21:24:08,28.31
21:27:28,28.71
21:30:47,29.25
21:34:07,29.90
21:37:26,30.51
21:40:46,31.13
21:44:05,31.70
21:47:25,32.19
21:50:44,32.44
21:54:04,32.46
21:57:23,32.13
22:00:43,31.91
22:04:02,31.70
22:07:22,31.44
22:10:41,31.13
22:14:01,30.81
22:17:20,30.50
22:20:40,30.19
22:23:59,29.91
22:27:19,29.63
22:30:38,29.35
22:33:58,29.09
22:37:17,28.94
22:40:37,29.09
22:43:56,29.39
22:47:16,29.89
22:50:35,30.44
22:53:55,31.01
22:57:14,31.55
23:00:34,32.09
23:03:53,32.45
23:07:13,32.55
23:10:32,32.44
23:13:52,32.19
23:17:11,31.88
23:20:31,31.54
23:23:50,31.19
23:27:09,30.82
23:30:29,30.50
23:33:48,30.19
23:37:08,29.88
23:40:27,29.56
23:43:47,29.31
23:47:06,29.04
23:50:26,28.82
23:53:45,28.90
23:57:05,29.19