00:00:24,29.64
00:03:44,30.19
00:07:03,30.77
00:10:23,31.34
00:13:42,31.88
00:17:02,32.39
00:20:21,32.67
00:23:41,32.74
00:27:00,32.59
00:30:20,32.31
00:33:39,31.98
00:36:58,31.63
00:40:18,31.27
00:43:37,30.94
00:46:57,30.56
00:50:16,30.25
00:53:36,29.94
00:56:55,29.68
01:00:15,29.65
01:03:28,29.82
01:06:47,30.21
01:10:07,30.73
01:13:26,31.25
01:16:46,31.76
01:20:05,32.26
01:23:24,32.75
01:26:44,33.05
01:30:03,33.11
01:33:23,32.94
01:36:42,32.64
01:40:02,32.31
01:43:21,31.95
01:46:41,31.57
01:50:00,31.20
01:53:20,30.85
01:56:39,30.50
01:59:59,30.19
02:03:18,29.88
02:06:38,29.64
02:09:57,29.68
02:13:17,29.93
02:16:36,30.34
02:19:56,30.85
02:23:15,31.40
02:26:35,31.91
02:29:54,32.40
02:33:14,32.86
02:36:33,33.09
02:39:53,33.08
02:43:12,32.86
02:46:32,32.56
02:49:51,32.20
02:53:10,31.84
02:56:30,31.46
02:59:49,31.09
03:03:09,30.75
03:06:28,30.39
03:09:48,30.06
03:13:07,29.75
03:16:27,29.63
03:19:47,29.69
03:23:06,29.98
03:26:26,30.45
03:29:45,30.98
03:33:04,31.51
03:36:24,32.01
03:39:43,32.51
03:43:03,32.92
03:46:22,33.10
03:49:42,33.10
03:53:02,32.74
03:56:21,32.42
03:59:41,32.19
04:03:00,31.88
04:06:20,31.56
04:09:39,31.19
04:12:59,30.88
04:16:18,30.54
04:19:38,30.38
04:22:57,30.43
04:26:17,30.69
04:29:36,31.10
04:32:56,31.57
04:36:15,32.05
04:39:34,32.51
04:42:54,32.96
04:46:13,33.39
04:49:33,33.75
04:52:52,33.88
04:56:12,33.79
04:59:31,33.50
05:02:51,33.17
05:06:10,32.77
05:09:30,32.36
05:12:49,31.96
05:16:09,31.56
05:19:28,31.19
05:22:48,30.81
05:26:07,30.45
05:29:27,30.19
05:32:46,30.19
05:36:06,30.38
05:39:25,30.74
05:42:45,31.24
05:46:04,31.73
05:49:24,32.20
05:52:43,32.67
05:56:02,33.13
05:59:22,33.54
06:02:42,33.84
06:06:01,33.90
06:09:21,33.75
06:12:40,33.42
06:16:00,33.04
06:19:20,32.64
06:22:39,32.23
06:25:58,31.84
06:29:18,31.44
06:32:38,31.06
06:35:57,30.69
06:39:17,30.36
06:42:36,30.19
06:45:56,30.24
06:49:15,30.50
06:52:34,30.94
06:55:54,31.43
06:59:13,31.93
07:02:33,32.39
07:05:52,32.85
07:09:12,33.10
07:12:31,33.11
07:15:51,32.92
07:19:10,32.63
07:22:30,32.26
07:25:49,31.89
07:29:09,31.51
07:32:28,31.16
07:35:48,30.81
07:39:07,30.45
07:42:26,30.13
07:45:46,29.81
07:49:06,29.63
07:52:25,29.70
07:55:44,29.98
07:59:04,30.41
08:02:24,30.95
08:05:43,31.48
08:09:03,31.99
08:12:22,32.48
08:15:42,32.79
08:19:01,32.86
08:22:21,32.73
08:25:40,32.44
08:29:00,32.13
08:32:19,31.75
08:35:39,31.40
08:38:58,31.06
08:42:18,30.69
08:45:37,30.38
08:48:57,30.06
08:52:16,29.75
08:55:36,29.46
08:58:55,29.27
09:02:15,29.36
09:05:34,29.65
09:08:53,30.11
09:12:13,30.66
09:15:32,31.21
09:18:52,31.75
09:22:11,32.24
09:25:31,32.52
09:28:50,32.61
09:32:10,32.38
09:35:30,32.09
09:38:49,31.89
09:42:08,31.63
09:45:28,31.35
09:48:47,31.04
09:52:07,30.73
09:55:27,30.44
09:58:46,30.13
10:02:05,29.82
10:05:25,29.56
10:08:44,29.29
10:12:04,29.05
10:15:23,29.02
10:18:43,29.20
10:22:03,29.61
10:25:22,30.15
10:28:41,30.73
10:32:01,31.29
10:35:20,31.84
10:38:40,32.34
10:42:00,32.58
10:45:19,32.60
10:48:39,32.41
10:51:58,32.13
10:55:18,31.81
10:58:37,31.50
11:01:56,31.13
11:05:16,30.81
11:08:35,30.50
11:11:55,30.19
11:15:14,29.88
11:18:34,29.56
11:21:53,29.31
11:25:13,29.05
11:28:32,28.79
11:31:52,28.55
11:35:11,28.34
11:38:31,28.11
11:41:50,27.95
11:45:10,28.04
11:48:29,28.35
11:51:49,28.84
11:55:08,29.50
11:58:28,30.13
12:01:47,30.74
12:05:07,31.19
12:08:26,31.35
12:11:46,31.26
12:15:05,31.09
12:18:25,30.84
12:21:44,30.56
12:25:04,30.26
12:28:24,30.00
12:31:43,29.73
12:35:03,29.44
12:38:22,29.19
12:41:42,28.94
12:45:01,28.70
12:48:21,28.46
12:51:40,28.25
12:55:00,28.05
12:58:19,27.85
13:01:39,27.66
13:04:58,27.51
13:08:18,27.32
13:11:37,27.18
13:14:57,27.01
13:18:16,26.88
13:21:36,26.90
13:24:55,27.20
13:28:15,27.69
13:31:34,28.32
13:34:54,29.04
13:38:13,29.61
13:41:33,29.90
13:44:52,29.95
13:48:12,29.77
13:51:31,29.77
13:54:51,29.69
13:58:10,29.54
14:01:30,29.35
14:04:49,29.15
14:08:09,28.93
14:11:29,28.73
14:14:48,28.50
14:18:08,28.30
14:21:27,28.10
14:24:47,27.93
14:28:07,27.75
14:31:26,27.57
14:34:46,27.40
14:38:05,27.24
14:41:25,27.09
14:44:44,26.95
14:48:04,26.80
14:51:23,26.66
14:54:43,26.55
14:58:02,26.41
15:01:22,26.31
15:04:41,26.19
15:08:01,26.10
15:11:20,26.31
15:14:40,26.76
15:17:59,27.39
15:21:19,28.14
15:24:38,28.88
15:27:58,29.51
15:31:17,29.86
15:34:37,29.94
15:37:56,29.89
15:41:16,29.71
15:44:35,29.51
15:47:55,29.29
15:51:14,29.05
15:54:34,28.82
15:57:53,28.60
16:01:13,28.38
16:04:32,28.16
16:07:52,27.95
16:11:11,27.76
16:14:31,27.57
16:17:50,27.39
16:21:10,27.24
16:24:29,27.07
16:27:49,26.93
16:31:08,26.77
16:34:28,26.64
16:37:47,26.51
16:41:07,26.39
16:44:26,26.27
16:47:46,26.15
16:51:05,26.05
16:54:25,26.16
16:57:44,26.54
17:01:04,27.10
17:04:23,27.82
17:07:43,28.56
17:11:02,29.29
17:14:22,29.99
17:17:41,30.44
17:21:01,30.60
17:24:20,30.54
17:27:40,30.39
17:30:59,30.16
17:34:19,29.91
17:37:38,29.65
17:40:58,29.38
17:44:17,29.14
17:47:37,28.89
17:50:56,28.64
17:54:16,28.41
17:57:35,28.19
18:00:55,27.98
18:04:14,27.79
18:07:34,27.59
18:10:53,27.40
18:14:13,27.27
18:17:32,27.40
18:20:52,27.76
18:24:11,28.31
18:27:31,28.95
18:30:50,29.63
18:34:10,30.30
18:37:29,30.93
18:40:49,31.50
18:44:08,31.96
18:47:28,32.15
18:50:47,32.09
18:54:07,31.88
18:57:26,31.59
19:00:45,31.25
19:04:05,30.94
19:07:24,30.60
19:10:44,30.25
19:14:03,29.94
19:17:23,29.63
19:20:42,29.36
19:24:02,29.06
19:27:21,28.91
19:30:41,29.02
19:34:00,29.32
19:37:20,29.82
19:40:39,30.38
19:43:59,30.94
19:47:18,31.49
19:50:38,32.04
19:53:57,32.51
19:57:17,32.98
20:00:36,33.23
20:03:56,33.27
20:07:15,33.05
20:10:35,32.63
20:13:54,32.38
20:17:14,32.06
20:20:33,31.69
20:23:53,31.36
20:27:12,31.00
20:30:32,30.63
20:33:51,30.31
20:37:11,30.13
20:40:30,30.24
20:43:50,30.51
20:47:09,30.94
20:50:29,31.44
20:53:48,31.91
20:57:07,32.39
21:00:27,32.84
21:03:46,33.27
21:07:06,33.66
21:10:25,34.01
21:13:45,34.14
21:17:04,34.06
21:20:24,33.75
21:23:43,33.40
21:27:03,32.96
21:30:22,32.55
21:33:42,32.11
21:37:01,31.69
21:40:21,31.27
21:43:40,30.99
21:47:00,30.96
21:50:19,31.14
21:53:39,31.49
21:56:58,31.91
22:00:18,32.36
22:03:37,32.80
22:06:57,33.24
22:10:16,33.65
22:13:36,34.04
22:16:55,34.38
22:20:15,34.61
22:23:34,34.60
22:26:54,34.38
22:30:13,34.02
22:33:33,33.59
22:36:52,33.15
22:40:12,32.69
22:43:31,32.25
22:46:50,31.89
22:50:10,31.76
22:53:29,31.85
22:56:49,32.11
23:00:08,32.46
23:03:28,32.84
23:06:47,33.24
23:10:07,33.59
23:13:26,33.94
23:16:46,34.27
23:20:05,34.56
23:23:25,34.88
23:26:44,35.13
23:30:04,35.35
23:33:23,35.58
23:36:43,35.74
23:40:02,35.70
23:43:22,35.49
23:46:41,35.05
23:50:01,34.59
23:53:20,34.09
23:56:40,33.56
23:59:59,33.05