00:03:19,20.75
00:06:38,20.69
00:09:58,20.69
00:13:17,20.69
00:16:36,20.69
00:19:56,20.69
00:23:15,20.69
00:26:35,20.69
00:29:54,20.71
00:33:14,20.75
00:36:33,20.75
00:39:53,20.77
00:43:12,20.81
00:46:32,20.88
00:49:51,20.89
00:53:11,20.93
00:56:30,20.94
00:59:50,20.94
01:03:09,20.94
01:06:29,20.94
01:09:48,20.94
01:13:08,20.93
01:16:27,20.89
01:19:46,20.84
01:23:06,20.81
01:26:25,20.76
01:29:45,20.74
01:33:04,20.69
01:36:24,20.65
01:39:43,20.64
01:43:03,20.63
01:46:22,20.68
01:49:42,20.70
01:53:01,20.73
01:56:20,20.75
01:59:40,20.75
02:02:59,20.75
02:06:19,20.77
02:09:38,20.80
02:12:58,20.81
02:16:17,20.81
02:19:37,20.80
02:22:56,20.81
02:26:16,20.80
02:29:35,20.81
02:32:55,20.81
02:36:14,20.81
02:39:34,20.81
02:42:53,20.81
02:46:13,20.81
02:49:32,20.82
02:52:52,20.86
02:56:11,20.86
02:59:31,20.93
03:02:50,20.94
03:06:10,20.95
03:09:29,20.98
03:12:49,20.96
03:16:08,20.91
03:19:28,20.86
03:22:47,20.85
03:26:07,20.81
03:29:26,20.74
03:32:46,20.69
03:36:06,20.65
03:39:25,20.63
03:42:45,20.63
03:46:04,20.63
03:49:24,20.63
03:52:43,20.63
03:56:03,20.65
03:59:22,20.69
04:02:42,20.71
04:06:01,20.75
04:09:21,20.81
04:12:40,20.81
04:16:00,20.82
04:19:20,20.81
04:22:39,20.81
04:25:59,20.82
04:29:18,20.82
04:32:38,20.81
04:35:57,20.81
04:39:17,20.81
04:42:36,20.81
04:45:56,20.81
04:49:15,20.81
04:52:35,20.81
04:55:54,20.81
04:59:14,20.81
05:02:33,20.82
05:05:53,20.86
05:09:13,20.93
05:12:32,20.94
05:15:52,20.98
05:19:11,20.96
05:22:31,20.96
05:25:50,21.00
05:29:10,21.00
05:32:29,21.00
05:35:49,20.96
05:39:08,20.94
05:42:28,20.89
05:45:47,20.82
05:49:07,20.79
05:52:26,20.75
05:55:46,20.71
05:59:05,20.69
06:02:25,20.69
06:05:44,20.69
06:09:04,20.71
06:12:23,20.76
06:15:43,20.81
06:19:02,20.81
06:22:22,20.85
06:25:42,20.86
06:29:01,20.89
06:32:21,20.91
06:35:41,20.94
06:39:00,20.95
06:42:20,21.00
06:45:39,20.99
06:48:59,20.99
06:52:18,21.00
06:55:38,21.00
06:58:58,21.00
07:02:18,21.00
07:05:37,21.01
07:08:57,21.06
07:12:16,21.06
07:15:36,21.13
07:18:55,21.18
07:22:15,21.19
07:25:34,21.19
07:28:54,21.19
07:32:13,21.20
07:35:33,21.23
07:38:52,21.18
07:42:12,21.13
07:45:31,21.09
07:48:51,21.02
07:52:11,20.99
07:55:30,20.94
07:58:50,20.94
08:02:09,20.90
08:05:29,20.91
08:08:48,20.94
08:12:08,20.94
08:15:27,20.98
08:18:47,21.01
08:22:06,21.06
08:25:26,21.09
08:28:45,21.13
08:32:05,21.18
08:35:24,21.21
08:38:44,21.25
08:42:03,21.25
08:45:23,21.31
08:48:42,21.34
08:52:02,21.38
08:55:21,21.38
08:58:41,21.38
09:02:00,21.31
09:05:20,21.31
09:08:39,21.31
09:11:59,21.29
09:15:18,21.25
09:18:38,21.19
09:21:57,21.19
09:25:17,21.19
09:28:36,21.19
09:31:56,21.19
09:35:15,21.23
09:38:35,21.25
09:41:54,21.29
09:45:14,21.31
09:48:33,21.34
09:51:53,21.36
09:55:12,21.38
09:58:32,21.43
10:01:51,21.44
10:05:11,21.44
10:08:30,21.44
10:11:50,21.45
10:15:09,21.44
10:18:29,21.44
10:21:48,21.44
10:25:08,21.44
10:28:27,21.44
10:31:47,21.41
10:35:06,21.38
10:38:26,21.35
10:41:45,21.31
10:45:05,21.31
10:48:24,21.32
10:51:44,21.38
10:55:03,21.38
10:58:23,21.41
11:01:42,21.45
11:05:02,21.50
11:08:21,21.56
11:11:40,21.59
11:15:00,21.65
11:18:19,21.69
11:21:39,21.69
11:24:58,21.69
11:28:18,21.69
11:31:37,21.64
11:34:57,21.63
11:38:16,21.63
11:41:36,21.61
11:44:55,21.56
11:48:15,21.56
11:51:34,21.50
11:54:54,21.50
11:58:13,21.51
12:01:33,21.56
12:04:52,21.57
12:08:12,21.61
12:11:31,21.65
12:14:51,21.69
12:18:10,21.74
12:21:30,21.79
12:24:49,21.79
12:28:09,21.77
12:31:28,21.77
12:34:48,21.75
12:38:07,21.73
12:41:27,21.73
12:44:46,21.69
12:48:06,21.69
12:51:25,21.63
12:54:45,21.60
12:58:04,21.57
13:01:24,21.54
13:04:43,21.50
13:08:03,21.50
13:11:22,21.52
13:14:42,21.56
13:18:01,21.57
13:21:21,21.63
13:24:40,21.66
13:28:00,21.70
13:31:19,21.75
13:34:39,21.75
13:37:58,21.76
13:41:18,21.75
13:44:37,21.73
13:47:57,21.68
13:51:16,21.64
13:54:36,21.57
13:57:55,21.56
14:01:15,21.52
14:04:34,21.49
14:07:54,21.44
14:11:13,21.38
14:14:33,21.41
14:17:52,21.43
14:21:12,21.41
14:24:31,21.41
14:27:51,21.44
14:31:10,21.44
14:34:30,21.46
14:37:49,21.51
14:41:09,21.56
14:44:28,21.61
14:47:47,21.66
14:51:07,21.69
14:54:27,21.69
14:57:46,21.69
15:01:06,21.68
15:04:25,21.64
15:07:45,21.63
15:11:04,21.63
15:14:23,21.63
15:17:43,21.57
15:21:02,21.55
15:24:22,21.50
15:27:41,21.50
15:31:01,21.41
15:34:20,21.39
15:37:40,21.36
15:40:59,21.31
15:44:19,21.31
15:47:38,21.30
15:50:58,21.26
15:54:17,21.25
15:57:37,21.25
16:00:56,21.25
16:04:16,21.25
16:07:35,21.25
16:10:55,21.23
16:14:14,21.19
16:17:34,21.19
16:20:53,21.19
16:24:13,21.14
16:27:32,21.13
16:30:52,21.13
16:34:11,21.14
16:37:31,21.19
16:40:50,21.23
16:44:10,21.27
16:47:29,21.31
16:50:49,21.35
16:54:08,21.35
16:57:28,21.31
17:00:47,21.31
17:04:07,21.31
17:07:26,21.31
17:10:46,21.29
17:14:05,21.27
17:17:25,21.25
17:20:44,21.25
17:24:04,21.20
17:27:23,21.19
17:30:42,21.19
17:34:02,21.18
17:37:22,21.13
17:40:41,21.11
17:44:01,21.11
17:47:20,21.06
17:50:39,21.04
17:53:59,21.01
17:57:18,20.99
18:00:38,20.94
18:03:57,20.93
18:07:17,20.88
18:10:36,20.88
18:13:56,20.88
18:17:15,20.89
18:20:35,20.88
18:23:54,20.84
18:27:14,20.81
18:30:33,20.88
18:33:53,20.88
18:37:12,20.91
18:40:32,20.96
18:43:51,21.00
18:47:11,21.06
18:50:30,21.06
18:53:50,21.06
18:57:09,21.06
19:00:29,21.06
19:03:48,21.00
19:07:08,21.00
19:10:27,21.00
19:13:47,21.00
19:17:06,21.00
19:20:26,21.04
19:23:45,21.01
19:27:05,20.99
19:30:24,20.94
19:33:44,20.89
19:37:03,20.88
19:40:23,20.85
19:43:42,20.82
19:47:02,20.76
19:50:21,20.76
19:53:41,20.76
19:57:00,20.81
20:00:20,20.81
20:03:39,20.88
20:06:58,20.91
20:10:18,20.91
20:13:37,20.89
20:16:57,20.91
20:20:17,20.89
20:23:36,20.90
20:26:56,20.96
20:30:15,21.00
20:33:34,21.00
20:36:54,20.96
20:40:13,20.94
20:43:33,20.93
20:46:52,20.88
20:50:12,20.86
20:53:31,20.82
20:56:51,20.81
21:00:10,20.81
21:03:30,20.74
21:06:49,20.74
21:10:09,20.69
21:13:28,20.74
21:16:48,20.75
21:20:07,20.76
21:23:27,20.81
21:26:46,20.86
21:30:06,20.93
21:33:25,20.99
21:36:45,21.02
21:40:04,21.06
21:43:24,21.06
21:46:43,21.05
21:50:03,21.01
21:53:22,20.99
21:56:42,20.98
22:00:01,20.94
22:03:21,20.93
22:06:40,20.88
22:09:59,20.85
22:13:19,20.81
22:16:38,20.81
22:19:58,20.81
22:23:17,20.81
22:26:37,20.81
22:29:56,20.84
22:33:16,20.89
22:36:35,20.96
22:39:55,21.00
22:43:14,21.04
22:46:34,21.07
22:49:53,21.13
22:53:13,21.13
22:56:32,21.09
22:59:52,21.06
23:03:11,21.06
23:06:31,21.02
23:09:50,21.00
23:13:09,20.94
23:16:29,20.94
23:19:48,20.88
23:23:08,20.85
23:26:27,20.88
23:29:47,20.88
23:33:06,20.88
23:36:26,20.90
23:39:45,20.93
23:43:05,20.98
23:46:24,20.99
23:49:44,20.98
23:53:03,21.00
23:56:23,21.02
23:59:42,21.00