00:03:15,21.23
00:06:35,21.24
00:09:54,21.24
00:13:14,21.23
00:16:33,21.24
00:19:53,21.25
00:23:12,21.24
00:26:32,21.25
00:29:51,21.23
00:33:11,21.23
00:36:30,21.20
00:39:50,21.20
00:43:09,21.19
00:46:29,21.19
00:49:48,21.20
00:53:07,21.19
00:56:27,21.19
00:59:47,21.19
01:03:06,21.19
01:06:26,21.19
01:09:45,21.19
01:13:05,21.19
01:16:24,21.18
01:19:44,21.18
01:23:03,21.16
01:26:23,21.16
01:29:42,21.19
01:33:02,21.14
01:36:21,21.18
01:39:41,21.14
01:43:01,21.14
01:46:20,21.15
01:49:40,21.13
01:52:59,21.14
01:56:19,21.13
01:59:38,21.13
02:02:58,21.13
02:06:17,21.13
02:09:37,21.13
02:12:56,21.13
02:16:16,21.13
02:19:35,21.11
02:22:55,21.11
02:26:14,21.13
02:29:34,21.18
02:32:53,21.20
02:36:12,21.25
02:39:32,21.32
02:42:51,21.39
02:46:11,21.41
02:49:31,21.44
02:52:50,21.44
02:56:09,21.49
02:59:29,21.50
03:02:48,21.50
03:06:08,21.50
03:09:27,21.48
03:12:47,21.44
03:16:06,21.46
03:19:26,21.48
03:22:45,21.45
03:26:04,21.44
03:29:24,21.44
03:32:44,21.43
03:36:03,21.41
03:39:23,21.39
03:42:42,21.38
03:46:02,21.38
03:49:22,21.38
03:52:41,21.38
03:56:01,21.38
03:59:20,21.38
04:02:40,21.38
04:05:59,21.38
04:09:19,21.36
04:12:38,21.36
04:15:58,21.32
04:19:17,21.31
04:22:37,21.31
04:25:56,21.31
04:29:16,21.31
04:32:35,21.30
04:35:55,21.29
04:39:14,21.29
04:42:34,21.25
04:45:53,21.25
04:49:13,21.25
04:52:32,21.25
04:55:52,21.25
04:59:11,21.25
05:02:31,21.26
05:05:50,21.30
05:09:10,21.38
05:12:29,21.41
05:15:49,21.46
05:19:08,21.50
05:22:28,21.50
05:25:47,21.50
05:29:07,21.50
05:32:26,21.50
05:35:46,21.50
05:39:05,21.50
05:42:25,21.49
05:45:44,21.48
05:49:04,21.50
05:52:23,21.44
05:55:43,21.44
05:59:02,21.44
06:02:22,21.44
06:05:41,21.40
06:09:01,21.39
06:12:20,21.38
06:15:40,21.39
06:18:59,21.38
06:22:19,21.38
06:25:39,21.38
06:28:58,21.38
06:32:18,21.36
06:35:38,21.35
06:38:57,21.31
06:42:17,21.31
06:45:36,21.31
06:48:56,21.31
06:52:15,21.31
06:55:35,21.30
06:58:54,21.29
07:02:14,21.26
07:05:33,21.25
07:08:53,21.25
07:12:13,21.25
07:15:32,21.25
07:18:52,21.24
07:22:11,21.25
07:25:31,21.24
07:28:50,21.25
07:32:10,21.26
07:35:29,21.29
07:38:49,21.32
07:42:08,21.39
07:45:28,21.48
07:48:47,21.50
07:52:07,21.50
07:55:26,21.50
07:58:46,21.51
08:02:06,21.50
08:05:25,21.50
08:08:44,21.50
08:12:04,21.50
08:15:24,21.50
08:18:43,21.49
08:22:03,21.49
08:25:22,21.46
08:28:42,21.49
08:32:01,21.44
08:35:21,21.44
08:38:40,21.44
08:42:00,21.44
08:45:19,21.44
08:48:39,21.44
08:51:58,21.44
08:55:18,21.44
08:58:37,21.43
09:01:57,21.44
09:05:16,21.44
09:08:36,21.43
09:11:55,21.43
09:15:15,21.44
09:18:34,21.43
09:21:54,21.43
09:25:13,21.43
09:28:33,21.44
09:31:52,21.43
09:35:12,21.44
09:38:31,21.44
09:41:51,21.44
09:45:11,21.39
09:48:30,21.44
09:51:50,21.43
09:55:09,21.45
09:58:29,21.50
10:01:48,21.51
10:05:08,21.52
10:08:27,21.52
10:11:47,21.50
10:15:06,21.50
10:18:26,21.49
10:21:45,21.50
10:25:05,21.51
10:28:24,21.52
10:31:44,21.50
10:35:03,21.48
10:38:23,21.44
10:41:43,21.40
10:45:02,21.41
10:48:22,21.41
10:51:41,21.40
10:55:01,21.40
10:58:20,21.32
11:01:40,21.31
11:04:59,21.26
11:08:19,21.25
11:11:39,21.26
11:14:58,21.31
11:18:18,21.31
11:21:37,21.34
11:24:57,21.38
11:28:16,21.38
11:31:36,21.39
11:34:55,21.38
11:38:15,21.34
11:41:34,21.31
11:44:54,21.27
11:48:13,21.26
11:51:33,21.26
11:54:52,21.30
11:58:12,21.31
12:01:31,21.27
12:04:51,21.31
12:08:10,21.30
12:11:30,21.31
12:14:50,21.30
12:18:09,21.31
12:21:29,21.31
12:24:48,21.36
12:28:08,21.36
12:31:27,21.36
12:34:47,21.38
12:38:06,21.38
12:41:26,21.43
12:44:46,21.44
12:48:05,21.44
12:51:25,21.44
12:54:44,21.44
12:58:04,21.50
13:01:23,21.50
13:04:43,21.50
13:08:02,21.50
13:11:22,21.50
13:14:42,21.50
13:18:01,21.50
13:21:21,21.50
13:24:40,21.50
13:27:59,21.50
13:31:19,21.50
13:34:38,21.51
13:37:58,21.50
13:41:17,21.50
13:44:37,21.50
13:47:56,21.50
13:51:16,21.49
13:54:35,21.46
13:57:55,21.46
14:01:14,21.44
14:04:34,21.44
14:07:53,21.48
14:11:13,21.50
14:14:32,21.50
14:17:52,21.50
14:21:11,21.50
14:24:31,21.50
14:27:50,21.50
14:31:10,21.50
14:34:29,21.49
14:37:49,21.49
14:41:08,21.48
14:44:28,21.44
14:47:47,21.44
14:51:07,21.46
14:54:26,21.45
14:57:46,21.49
15:01:05,21.44
15:04:25,21.44
15:07:44,21.44
15:11:04,21.44
15:14:24,21.44
15:17:43,21.44
15:21:03,21.45
15:24:22,21.50
15:27:42,21.50
15:31:01,21.48
15:34:21,21.45
15:37:40,21.49
15:41:00,21.46
15:44:19,21.46
15:47:38,21.48
15:50:58,21.49
15:54:18,21.51
15:57:37,21.55
16:00:57,21.56
16:04:16,21.56
16:07:36,21.56
16:10:55,21.56
16:14:15,21.56
16:17:34,21.56
16:20:54,21.56
16:24:13,21.56
16:27:33,21.56
16:30:52,21.57
16:34:12,21.60
16:37:31,21.59
16:40:51,21.57
16:44:10,21.60
16:47:30,21.56
16:50:50,21.56
16:54:09,21.56
16:57:29,21.56
17:00:48,21.56
17:04:08,21.55
17:07:27,21.55
17:10:47,21.55
17:14:06,21.54
17:17:26,21.51
17:20:45,21.50
17:24:05,21.50
17:27:24,21.50
17:30:44,21.50
17:34:04,21.50
17:37:23,21.50
17:40:42,21.50
17:44:02,21.50
17:47:21,21.50
17:50:41,21.50
17:54:00,21.50
17:57:20,21.50
18:00:39,21.50
18:03:59,21.50
18:07:19,21.49
18:10:38,21.50
18:13:58,21.50
18:17:17,21.50
18:20:37,21.50
18:23:57,21.50
18:27:16,21.50
18:30:36,21.49
18:33:55,21.45
18:37:15,21.44
18:40:34,21.45
18:43:54,21.50
18:47:13,21.50
18:50:33,21.50
18:53:52,21.56
18:57:12,21.56
19:00:31,21.56
19:03:51,21.57
19:07:10,21.56
19:10:30,21.56
19:13:49,21.56
19:17:09,21.56
19:20:28,21.55
19:23:48,21.55
19:27:07,21.54
19:30:27,21.56
19:33:46,21.56
19:37:06,21.56
19:40:25,21.56
19:43:45,21.55
19:47:05,21.54
19:50:24,21.55
19:53:44,21.55
19:57:03,21.56
20:00:23,21.56
20:03:42,21.56
20:07:02,21.56
20:10:21,21.56
20:13:41,21.56
20:17:00,21.55
20:20:20,21.54
20:23:39,21.56
20:26:59,21.55
20:30:18,21.52
20:33:38,21.51
20:36:58,21.50
20:40:17,21.49
20:43:37,21.44
20:46:56,21.44
20:50:16,21.44
20:53:35,21.40
20:56:55,21.39
21:00:14,21.39
21:03:34,21.38
21:06:53,21.38
21:10:13,21.36
21:13:32,21.36
21:16:52,21.31
21:20:11,21.31
21:23:31,21.31
21:26:50,21.29
21:30:10,21.27
21:33:30,21.25
21:36:49,21.25
21:40:09,21.25
21:43:28,21.25
21:46:48,21.25
21:50:07,21.25
21:53:27,21.25
21:56:46,21.25
22:00:06,21.25
22:03:25,21.25
22:06:45,21.25
22:10:04,21.25
22:13:24,21.25
22:16:43,21.25
22:20:03,21.24
22:23:22,21.24
22:26:42,21.25
22:30:01,21.25
22:33:21,21.25
22:36:40,21.25
22:40:00,21.23
22:43:19,21.21
22:46:39,21.21
22:49:58,21.23
22:53:18,21.25
22:56:37,21.25
22:59:57,21.25
23:03:16,21.25
23:06:36,21.25
23:09:56,21.25
23:13:15,21.25
23:16:35,21.25
23:19:54,21.25
23:23:14,21.25
23:26:33,21.25
23:29:53,21.23
23:33:13,21.18
23:36:32,21.14
23:39:52,21.13
23:43:11,21.13
23:46:31,21.13
23:49:50,21.13
23:53:10,21.13
23:56:29,21.13
23:59:49,21.11