00:01:43,14.89
00:05:02,14.93
00:08:22,14.95
00:11:41,14.85
00:15:01,15.06
00:18:20,14.99
00:21:40,14.84
00:24:59,14.79
00:28:19,14.69
00:31:38,14.61
00:34:58,14.41
00:38:17,14.21
00:41:37,14.19
00:44:56,14.16
00:48:16,14.10
00:51:35,14.16
00:54:55,14.07
00:58:14,14.10
01:01:34,13.97
01:04:53,13.85
01:08:13,13.81
01:11:32,13.70
01:14:52,13.69
01:18:11,13.80
01:21:31,13.82
01:24:50,13.75
01:28:10,13.81
01:31:29,13.72
01:34:49,13.86
01:38:08,13.93
01:41:28,13.84
01:44:47,13.89
01:48:07,13.90
01:51:26,13.78
01:54:46,13.74
01:58:05,13.56
02:01:25,13.59
02:04:44,13.40
02:08:04,13.51
02:11:23,13.35
02:14:43,13.26
02:18:02,13.32
02:21:22,13.16
02:24:41,13.14
02:28:00,13.06
02:31:20,13.07
02:34:39,12.94
02:37:59,12.86
02:41:18,12.85
02:44:38,12.81
02:47:57,12.72
02:51:17,12.78
02:54:36,13.03
02:57:56,13.09
03:01:15,12.95
03:04:35,12.93
03:07:54,13.04
03:11:14,12.93
03:14:33,12.81
03:17:53,12.84
03:21:12,12.88
03:24:32,13.25
03:27:51,13.18
03:31:11,13.31
03:34:30,13.35
03:37:50,13.15
03:41:09,13.22
03:44:29,13.36
03:47:49,13.60
03:51:08,13.72
03:54:28,13.70
03:57:47,13.68
04:01:07,13.64
04:04:26,13.61
04:07:46,13.63
04:11:05,13.61
04:14:25,13.74
04:17:44,13.63
04:21:04,13.72
04:24:23,13.82
04:27:43,13.88
04:31:02,14.03
04:34:22,14.00
04:37:42,14.22
04:41:01,14.32
04:44:21,14.41
04:47:40,14.31
04:51:00,14.21
04:54:19,14.26
04:57:39,14.43
05:00:59,14.43
05:04:18,14.35
05:07:37,14.32
05:10:57,14.36
05:14:16,14.40
05:17:36,14.40
05:20:55,14.40
05:24:15,14.66
05:27:34,14.69
05:30:54,14.64
05:34:13,14.59
05:37:33,14.65
05:40:52,14.75
05:44:12,14.96
05:47:31,15.00
05:50:51,15.21
05:54:11,15.41
05:57:30,15.51
06:00:50,15.60
06:04:09,15.71
06:07:29,15.79
06:10:48,15.96
06:14:08,15.96
06:17:27,16.05
06:20:47,16.14
06:24:06,16.25
06:27:26,16.32
06:30:45,16.48
06:34:05,16.63
06:37:24,16.68
06:40:44,16.80
06:44:03,16.74
06:47:23,16.86
06:50:42,17.01
06:54:02,17.10
06:57:21,17.30
07:00:41,17.46
07:04:00,17.48
07:07:19,17.77
07:10:39,17.88
07:13:59,17.93
07:17:18,18.01
07:20:38,18.07
07:23:57,18.21
07:27:16,18.23
07:30:36,18.68
07:33:55,18.77
07:37:15,19.57
07:40:34,20.50
07:43:54,21.40
07:47:13,23.04
07:50:33,23.27
07:53:52,23.68
07:57:12,24.68
08:00:31,26.04
08:03:51,27.10
08:07:10,27.55
08:10:30,27.69
08:13:49,28.15
08:17:09,28.88
08:20:28,29.56
08:23:48,29.50
08:27:07,27.04
08:30:27,27.04
08:33:46,28.15
08:37:06,29.86
08:40:25,28.51
08:43:45,28.09
08:47:04,29.26
08:50:24,29.74
08:53:44,28.21
08:57:03,26.02
09:00:23,26.34
09:03:42,29.36
09:07:02,29.73
09:10:21,30.96
09:13:41,30.36
09:17:00,30.82
09:20:20,31.14
09:23:39,31.02
09:26:59,29.98
09:30:18,29.32
09:33:38,30.71
09:36:57,29.88
09:40:17,30.81
09:43:36,30.54
09:46:56,31.91
09:50:16,32.51
09:53:35,31.50
09:56:55,29.95
10:00:14,30.63
10:03:34,32.56
10:06:53,33.14
10:10:13,32.45
10:13:33,33.34
10:16:52,34.52
10:20:12,30.26
10:23:32,27.77
10:26:51,30.73
10:30:11,26.39
10:33:30,26.23
10:36:50,27.00
10:40:09,28.95
10:43:29,27.88
10:46:49,26.16
10:50:08,25.65
10:53:28,25.40
10:56:47,25.46
11:00:07,25.65
11:03:26,25.61
11:06:46,25.38
11:10:06,25.09
11:13:25,27.35
11:16:45,25.71
11:20:04,24.76
11:23:24,25.07
11:26:43,25.23
11:30:03,27.63
11:33:22,29.95
11:36:42,28.61
11:40:02,26.99
11:43:21,25.45
11:46:41,26.25
11:50:01,26.64
11:53:20,28.90
11:56:40,26.71
11:59:59,25.95
12:03:19,25.56
12:06:38,23.93
12:09:58,23.26
12:13:18,23.23
12:16:37,23.46
12:19:57,23.48
12:23:16,23.99
12:26:36,23.91
12:29:55,23.61
12:33:15,23.10
12:36:34,22.82
12:39:54,23.61
12:43:14,23.75
12:46:33,23.57
12:49:53,23.43
12:53:12,22.89
12:56:32,23.29
12:59:51,23.30
13:03:11,22.70
13:06:31,23.51
13:09:50,24.25
13:13:10,23.13
13:16:29,22.89
13:19:49,22.75
13:23:09,22.41
13:26:28,22.11
13:29:48,22.57
13:33:07,23.82
13:36:27,23.61
13:39:47,23.41
13:43:06,23.09
13:46:26,23.05
13:49:45,22.95
13:53:05,22.79
13:56:24,22.40
13:59:44,22.27
14:03:04,22.48
14:06:23,22.19
14:09:43,21.94
14:13:02,21.50
14:16:22,20.96
14:19:41,20.43
14:23:01,19.74
14:26:21,19.24
14:29:40,18.85
14:33:00,18.41
14:36:20,17.91
14:39:39,17.75
14:42:59,17.84
14:46:18,16.91
14:49:38,15.56
14:52:57,14.80
14:56:17,14.59
14:59:36,14.53
15:02:56,14.44
15:06:16,14.50
15:09:35,14.63
15:12:55,14.71
15:16:14,14.88
15:19:34,14.80
15:22:53,14.88
15:26:13,14.91
15:29:32,15.06
15:32:52,15.13
15:36:12,15.21
15:39:31,15.24
15:42:51,15.07
15:46:10,15.20
15:49:30,15.13
15:52:49,15.18
15:56:09,15.24
15:59:29,15.36
16:02:48,15.59
16:06:08,15.76
16:09:27,15.84
16:12:47,16.09
16:16:06,16.11
16:19:26,16.23
16:22:46,16.39
16:26:05,16.94
16:29:25,17.27
16:32:44,17.15
16:36:04,16.91
16:39:23,16.68
16:42:43,16.71
16:46:03,16.76
16:49:22,16.81
16:52:42,16.88
16:56:01,17.05
16:59:21,16.96
17:02:40,16.91
17:06:00,17.18
17:09:19,17.14
17:12:39,17.29
17:15:59,17.45
17:19:18,17.65
17:22:38,17.79
17:25:57,17.46
17:29:17,17.19
17:32:36,17.26
17:35:56,17.32
17:39:15,17.20
17:42:35,17.23
17:45:54,17.35
17:49:14,17.34
17:52:34,17.43
17:55:53,17.41
17:59:13,17.16
18:02:32,17.39
18:05:52,17.18
18:09:12,16.96
18:12:31,16.90
18:15:51,17.01
18:19:10,17.51
18:22:30,17.99
18:25:49,18.01
18:29:09,17.75
18:32:28,17.68
18:35:48,17.68
18:39:08,17.64
18:42:27,17.50
18:45:47,17.54
18:49:06,17.35
18:52:26,17.21
18:55:45,17.21
18:59:05,17.29
19:02:24,17.40
19:05:44,17.44
19:09:04,17.57
19:12:23,17.73
19:15:43,17.65
19:19:02,17.52
19:22:22,17.34
19:25:41,17.55
19:29:01,17.50
19:32:20,17.40
19:35:40,17.32
19:39:00,17.25
19:42:19,17.26
19:45:39,17.19
19:48:58,17.10
19:52:18,17.02
19:55:37,16.99
19:58:57,17.04
20:02:16,16.85
20:05:36,16.57
20:08:55,16.57
20:12:15,16.64
20:15:35,16.45
20:18:54,16.48
20:22:14,16.54
20:25:33,16.35
20:28:53,16.30
20:32:12,16.24
20:35:32,16.19
20:38:52,16.16
20:42:11,16.18
20:45:31,16.21
20:48:50,16.18
20:52:10,16.01
20:55:29,15.84
20:58:49,15.74
21:02:08,15.61
21:05:28,15.56
21:08:48,15.55
21:12:07,15.45
21:15:27,15.43
21:18:46,15.25
21:22:06,15.21
21:25:26,15.04
21:28:45,15.09
21:32:05,15.10
21:35:24,14.96
21:38:44,14.97
21:42:03,15.06
21:45:23,14.99
21:48:43,14.94
21:52:02,14.81
21:55:22,14.66
21:58:41,14.54
22:02:01,14.40
22:05:20,14.40
22:08:40,14.39
22:12:00,14.25
22:15:19,14.30
22:18:39,14.22
22:21:58,14.20
22:25:18,14.07
22:28:37,13.96
22:31:57,13.94
22:35:16,13.66
22:38:36,13.70
22:41:55,13.74
22:45:15,13.57
22:48:35,13.41
22:51:54,13.24
22:55:14,13.15
22:58:33,12.91
23:01:53,12.79
23:05:12,12.61
23:08:32,12.53
23:11:51,12.45
23:15:11,12.31
23:18:30,12.25
23:21:50,12.20
23:25:10,12.06
23:28:29,11.91
23:31:49,11.89
23:35:08,11.80
23:38:28,11.66
23:41:47,11.57
23:45:07,11.53
23:48:26,11.41
23:51:46,11.39
23:55:06,11.28
23:58:25,11.21