00:01:43,24.19
00:05:02,24.14
00:08:22,24.13
00:11:41,24.13
00:15:01,24.07
00:18:20,24.06
00:21:40,24.06
00:24:59,24.06
00:28:19,24.00
00:31:38,24.00
00:34:58,24.00
00:38:17,24.00
00:41:37,23.94
00:44:56,23.94
00:48:16,23.94
00:51:35,23.94
00:54:55,23.91
00:58:14,23.88
01:01:34,23.88
01:04:53,23.88
01:08:13,23.84
01:11:32,23.81
01:14:52,23.81
01:18:11,23.81
01:21:31,23.76
01:24:50,23.75
01:28:10,23.75
01:31:29,23.75
01:34:49,23.75
01:38:08,23.71
01:41:28,23.69
01:44:47,23.79
01:48:07,24.20
01:51:26,24.82
01:54:46,25.64
01:58:05,26.56
02:01:25,27.46
02:04:44,28.07
02:08:04,28.36
02:11:23,28.38
02:14:43,28.40
02:18:02,28.50
02:21:22,28.49
02:24:41,28.39
02:28:01,28.24
02:31:20,28.05
02:34:39,27.89
02:37:59,27.69
02:41:18,27.51
02:44:38,27.32
02:47:57,27.15
02:51:17,26.99
02:54:36,26.82
02:57:56,26.69
03:01:15,26.55
03:04:35,26.41
03:07:54,26.29
03:11:14,26.16
03:14:33,26.04
03:17:53,25.93
03:21:12,25.81
03:24:32,25.71
03:27:51,25.61
03:31:11,25.52
03:34:30,25.43
03:37:50,25.34
03:41:09,25.27
03:44:29,25.18
03:47:49,25.10
03:51:08,25.02
03:54:28,24.95
03:57:47,24.89
04:01:07,24.81
04:04:26,24.75
04:07:46,24.88
04:11:05,25.31
04:14:25,25.96
04:17:44,26.77
04:21:04,27.66
04:24:23,28.35
04:27:43,28.76
04:31:02,28.93
04:34:22,28.91
04:37:42,28.81
04:41:01,28.64
04:44:21,28.46
04:47:40,28.27
04:51:00,28.06
04:54:20,27.86
04:57:39,27.66
05:00:59,27.48
05:04:18,27.30
05:07:37,27.11
05:10:57,26.95
05:14:16,26.80
05:17:36,26.64
05:20:55,26.49
05:24:15,26.35
05:27:34,26.23
05:30:54,26.10
05:34:13,25.99
05:37:33,25.88
05:40:52,25.77
05:44:12,25.68
05:47:31,25.59
05:50:51,25.49
05:54:11,25.40
05:57:30,25.32
06:00:50,25.24
06:04:09,25.16
06:07:29,25.11
06:10:48,25.04
06:14:08,24.98
06:17:27,24.91
06:20:47,24.86
06:24:06,24.79
06:27:26,24.73
06:30:45,24.68
06:34:05,24.63
06:37:24,24.57
06:40:44,24.52
06:44:03,24.49
06:47:23,24.44
06:50:42,24.40
06:54:02,24.38
06:57:21,24.35
07:00:41,24.60
07:04:00,25.13
07:07:19,25.84
07:10:39,26.70
07:13:59,27.38
07:17:18,27.73
07:20:38,27.81
07:23:57,27.85
07:27:16,28.00
07:30:36,28.01
07:33:55,27.99
07:37:15,27.89
07:40:35,27.76
07:43:54,27.61
07:47:13,27.45
07:50:33,27.30
07:53:52,27.14
07:57:12,27.01
08:00:31,26.86
08:03:51,26.73
08:07:10,26.61
08:10:30,26.49
08:13:49,26.38
08:17:09,26.27
08:20:28,26.18
08:23:48,26.09
08:27:07,26.00
08:30:27,25.91
08:33:46,25.84
08:37:06,25.76
08:40:25,25.68
08:43:45,25.63
08:47:04,25.55
08:50:24,25.50
08:53:44,25.43
08:57:03,25.38
09:00:23,25.32
09:03:42,25.26
09:07:02,25.23
09:10:21,25.18
09:13:41,25.13
09:17:00,25.07
09:20:20,25.05
09:23:39,25.00
09:26:59,24.98
09:30:18,24.94
09:33:38,24.91
09:36:57,24.88
09:40:17,24.86
09:43:37,24.81
09:46:56,24.81
09:50:16,24.79
09:53:35,24.75
09:56:55,24.75
10:00:14,24.71
10:03:34,24.69
10:06:53,24.69
10:10:13,24.69
10:13:33,24.64
10:16:52,24.63
10:20:12,24.63
10:23:32,24.63
10:26:51,24.60
10:30:11,24.56
10:33:30,24.56
10:36:50,24.56
10:40:09,24.54
10:43:29,24.50
10:46:49,24.50
10:50:08,24.50
10:53:28,24.49
10:56:47,24.46
11:00:07,24.44
11:03:26,24.44
11:06:46,24.44
11:10:06,24.44
11:13:25,24.44
11:16:45,24.44
11:20:04,24.44
11:23:24,24.44
11:26:43,24.44
11:30:03,24.44
11:33:22,24.44
11:36:42,24.44
11:40:02,24.44
11:43:21,24.44
11:46:41,24.44
11:50:01,24.44
11:53:20,24.44
11:56:40,24.44
11:59:59,24.40
12:03:19,24.39
12:06:38,24.38
12:09:58,24.38
12:13:18,24.38
12:16:37,24.38
12:19:57,24.38
12:23:16,24.38
12:26:36,24.38
12:29:55,24.38
12:33:15,24.38
12:36:34,24.38
12:39:54,24.38
12:43:14,24.32
12:46:33,24.34
12:49:53,24.31
12:53:12,24.31
12:56:32,24.31
12:59:51,24.31
13:03:11,24.31
13:06:31,24.31
13:09:50,24.31
13:13:10,24.31
13:16:29,24.25
13:19:49,24.25
13:23:09,24.25
13:26:28,24.25
13:29:48,24.25
13:33:07,24.25
13:36:27,24.25
13:39:47,24.25
13:43:06,24.25
13:46:26,24.25
13:49:45,24.23
13:53:05,24.23
13:56:24,24.23
13:59:44,24.20
14:03:04,24.20
14:06:23,24.19
14:09:43,24.19
14:13:02,24.19
14:16:22,24.19
14:19:42,24.19
14:23:01,24.19
14:26:21,24.19
14:29:40,24.19
14:33:00,24.18
14:36:20,24.13
14:39:39,24.13
14:42:59,24.13
14:46:18,24.13
14:49:38,24.13
14:52:57,24.13
14:56:17,24.13
14:59:36,24.13
15:02:56,24.06
15:06:16,24.06
15:09:35,24.06
15:12:55,24.06
15:16:14,24.05
15:19:34,24.02
15:22:53,24.00
15:26:13,24.00
15:29:32,24.00
15:32:52,24.00
15:36:12,24.00
15:39:31,23.95
15:42:51,23.94
15:46:10,23.94
15:49:30,23.93
15:52:49,23.89
15:56:09,23.88
15:59:29,23.88
16:02:48,23.88
16:06:08,23.84
16:09:27,23.81
16:12:47,23.81
16:16:06,23.81
16:19:26,23.81
16:22:46,23.81
16:26:05,23.81
16:29:25,23.81
16:32:44,23.81
16:36:04,23.80
16:39:23,23.79
16:42:43,23.80
16:46:03,23.79
16:49:22,23.76
16:52:42,23.75
16:56:01,23.75
16:59:21,23.75
17:02:40,23.75
17:06:00,23.75
17:09:19,23.75
17:12:39,23.75
17:15:59,23.75
17:19:18,23.75
17:22:38,23.75
17:25:57,23.74
17:29:17,23.74
17:32:36,23.74
17:35:56,23.74
17:39:15,23.74
17:42:35,23.71
17:45:54,23.71
17:49:14,23.71
17:52:34,23.70
17:55:53,23.69
17:59:13,23.70
18:02:32,23.69
18:05:52,23.69
18:09:12,23.69
18:12:31,23.69
18:15:51,23.69
18:19:10,23.69
18:22:30,23.69
18:25:49,23.69
18:29:09,23.69
18:32:28,23.69
18:35:48,23.65
18:39:08,23.63
18:42:27,23.73
18:45:47,23.91
18:49:06,24.11
18:52:26,24.23
18:55:45,24.31
18:59:05,24.34
19:02:24,24.34
19:05:44,24.31
19:09:04,24.31
19:12:23,24.31
19:15:43,24.30
19:19:02,24.25
19:22:22,24.24
19:25:41,24.20
19:29:01,24.19
19:32:20,24.16
19:35:40,24.13
19:39:00,24.13
19:42:19,24.09
19:45:39,24.06
19:48:58,24.05
19:52:18,24.00
19:55:37,24.00
19:58:57,23.98
20:02:16,23.94
20:05:36,23.94
20:08:55,23.91
20:12:15,23.88
20:15:35,23.88
20:18:54,23.88
20:22:14,23.82
20:25:33,23.81
20:28:53,23.81
20:32:12,23.81
20:35:32,23.76
20:38:52,23.75
20:42:11,23.75
20:45:31,23.75
20:48:50,23.75
20:52:10,23.70
20:55:29,23.69
20:58:49,23.69
21:02:08,23.69
21:05:28,23.64
21:08:48,23.63
21:12:07,23.63
21:15:27,23.63
21:18:46,23.57
21:22:06,23.56
21:25:26,23.56
21:28:45,23.56
21:32:05,23.56
21:35:24,23.55
21:38:44,23.50
21:42:03,23.50
21:45:23,23.50
21:48:43,23.50
21:52:02,23.50
21:55:22,23.48
21:58:41,23.44
22:02:01,23.44
22:05:20,23.44
22:08:40,23.51
22:12:00,23.90
22:15:19,24.50
22:18:39,25.30
22:21:58,26.23
22:25:18,27.13
22:28:37,27.84
22:31:57,28.18
22:35:16,28.27
22:38:36,28.26
22:41:55,28.39
22:45:15,28.40
22:48:35,28.31
22:51:54,28.18
22:55:14,28.01
22:58:33,27.84
23:01:53,27.65
23:05:12,27.46
23:08:32,27.27
23:11:51,27.10
23:15:11,26.93
23:18:30,26.75
23:21:50,26.59
23:25:10,26.44
23:28:29,26.26
23:31:49,26.15
23:35:08,26.01
23:38:28,25.88
23:41:47,25.75
23:45:07,25.63
23:48:27,25.51
23:51:46,25.40
23:55:06,25.29
23:58:25,25.20