00:01:45,25.38
00:05:04,25.81
00:08:24,26.46
00:11:43,27.23
00:15:03,28.05
00:18:22,28.82
00:21:42,29.44
00:25:01,29.79
00:28:21,29.86
00:31:40,29.76
00:34:59,29.60
00:38:19,29.36
00:41:38,29.11
00:44:58,28.85
00:48:18,28.59
00:51:37,28.34
00:54:57,28.07
00:58:16,27.84
01:01:35,27.60
01:04:55,27.39
01:08:14,27.18
01:11:34,26.98
01:14:53,26.80
01:18:13,26.61
01:21:32,26.43
01:24:52,26.27
01:28:11,26.14
01:31:31,26.23
01:34:50,26.57
01:38:10,27.14
01:41:29,27.85
01:44:49,28.60
01:48:08,29.34
01:51:28,30.04
01:54:47,30.55
01:58:06,30.77
02:01:26,30.70
02:04:46,30.51
02:08:05,30.44
02:11:24,30.27
02:14:44,30.04
02:18:03,29.75
02:21:23,29.48
02:24:42,29.19
02:28:02,28.88
02:31:21,28.59
02:34:41,28.31
02:38:00,28.06
02:41:20,27.80
02:44:39,27.57
02:47:59,27.52
02:51:18,27.75
02:54:38,28.18
02:57:57,28.75
03:01:17,29.44
03:04:36,30.06
03:07:56,30.69
03:11:15,31.30
03:14:35,31.65
03:17:54,31.75
03:21:14,31.66
03:24:33,31.41
03:27:53,31.11
03:31:12,30.75
03:34:32,30.39
03:37:51,30.02
03:41:11,29.69
03:44:30,29.32
03:47:50,29.00
03:51:10,28.70
03:54:29,28.61
03:57:49,28.76
04:01:08,29.15
04:04:28,29.69
04:07:47,30.26
04:11:07,30.84
04:14:26,31.40
04:17:46,31.94
04:21:05,32.27
04:24:25,32.38
04:27:44,32.23
04:31:04,31.95
04:34:23,31.63
04:37:43,31.25
04:41:02,30.85
04:44:22,30.48
04:47:41,30.10
04:51:01,29.73
04:54:20,29.38
04:57:40,29.06
05:00:59,28.75
05:04:19,28.63
05:07:38,28.76
05:10:58,29.14
05:14:17,29.65
05:17:37,30.25
05:20:56,30.82
05:24:16,31.39
05:27:35,31.91
05:30:55,32.34
05:34:15,32.50
05:37:34,32.44
05:40:54,32.19
05:44:13,31.88
05:47:33,31.50
05:50:52,31.11
05:54:12,30.71
05:57:31,30.32
06:00:51,29.98
06:04:10,29.63
06:07:30,29.26
06:10:49,28.94
06:14:09,28.68
06:17:28,28.68
06:20:48,28.91
06:24:07,29.34
06:27:27,29.89
06:30:46,30.48
06:34:06,31.05
06:37:25,31.60
06:40:45,32.11
06:44:04,32.38
06:47:24,32.42
06:50:43,32.24
06:54:03,31.96
06:57:22,31.63
07:00:42,31.24
07:04:01,30.86
07:07:21,30.50
07:10:40,30.14
07:14:00,29.81
07:17:20,29.49
07:20:39,29.15
07:23:59,28.88
07:27:18,28.56
07:30:38,28.30
07:33:57,28.05
07:37:17,27.81
07:40:36,27.81
07:43:56,28.07
07:47:15,28.51
07:50:35,29.13
07:53:54,29.80
07:57:14,30.44
08:00:33,30.91
08:03:53,31.14
08:07:12,31.11
08:10:32,30.86
08:13:51,30.75
08:17:11,30.59
08:20:30,30.36
08:23:50,30.13
08:27:09,29.84
08:30:29,29.56
08:33:48,29.27
08:37:08,29.01
08:40:27,28.75
08:43:47,28.49
08:47:07,28.26
08:50:26,28.02
08:53:45,27.80
08:57:05,27.59
09:00:25,27.39
09:03:44,27.20
09:07:04,27.07
09:10:23,27.20
09:13:43,27.57
09:17:02,28.15
09:20:22,28.85
09:23:41,29.55
09:27:01,29.99
09:30:20,30.18
09:33:40,30.16
09:36:59,30.04
09:40:19,29.85
09:43:38,29.63
09:46:58,29.39
09:50:17,29.13
09:53:37,28.88
09:56:56,28.64
10:00:16,28.39
10:03:35,28.16
10:06:55,27.98
10:10:15,27.76
10:13:34,27.56
10:16:54,27.39
10:20:14,27.21
10:23:33,27.05
10:26:53,26.89
10:30:12,26.76
10:33:32,26.61
10:36:51,26.49
10:40:11,26.36
10:43:30,26.25
10:46:50,26.14
10:50:09,26.02
10:53:29,25.91
10:56:48,25.84
11:00:08,25.94
11:03:27,26.30
11:06:47,26.90
11:10:06,27.65
11:13:26,28.45
11:16:45,29.16
11:20:05,29.57
11:23:24,29.75
11:26:44,29.73
11:30:03,29.60
11:33:23,29.41
11:36:42,29.21
11:40:02,28.98
11:43:21,28.76
11:46:41,28.54
11:50:00,28.32
11:53:20,28.13
11:56:39,27.93
11:59:59,27.74
12:03:18,27.56
12:06:38,27.39
12:09:57,27.24
12:13:17,27.07
12:16:37,26.93
12:19:56,26.80
12:23:16,26.66
12:26:35,26.55
12:29:55,26.44
12:33:14,26.31
12:36:34,26.20
12:39:53,26.09
12:43:13,25.99
12:46:32,25.90
12:49:52,25.79
12:53:11,25.71
12:56:31,25.64
12:59:50,25.55
13:03:10,25.49
13:06:30,25.41
13:09:49,25.35
13:13:09,25.29
13:16:28,25.21
13:19:48,25.15
13:23:07,25.09
13:26:27,25.04
13:29:46,24.98
13:33:06,24.94
13:36:25,24.88
13:39:45,24.84
13:43:04,24.77
13:46:24,24.74
13:49:44,24.69
13:53:03,24.64
13:56:23,24.59
13:59:42,24.55
14:03:02,24.50
14:06:21,24.44
14:09:41,24.41
14:13:00,24.38
14:16:20,24.34
14:19:39,24.39
14:22:59,24.74
14:26:19,25.32
14:29:38,26.09
14:32:58,26.96
14:36:17,27.77
14:39:36,28.25
14:42:56,28.48
14:46:16,28.43
14:49:35,28.49
14:52:55,28.56
14:56:14,28.52
14:59:34,28.40
15:02:53,28.26
15:06:13,28.09
15:09:32,27.91
15:12:52,27.74
15:16:11,27.55
15:19:30,27.36
15:22:50,27.20
15:26:10,27.05
15:29:29,26.89
15:32:49,26.74
15:36:08,26.60
15:39:27,26.48
15:42:47,26.35
15:46:07,26.21
15:49:26,26.11
15:52:46,26.00
15:56:05,25.90
15:59:25,25.77
16:02:44,25.70
16:06:03,25.60
16:09:23,25.52
16:12:42,25.43
16:16:02,25.35
16:19:21,25.26
16:22:41,25.19
16:26:00,25.10
16:29:20,25.04
16:32:39,24.98
16:35:59,24.90
16:39:18,24.85
16:42:38,24.77
16:45:58,24.73
16:49:17,24.68
16:52:37,24.63
16:55:56,24.56
16:59:16,24.52
17:02:35,24.49
17:05:55,24.44
17:09:14,24.38
17:12:34,24.35
17:15:53,24.31
17:19:13,24.26
17:22:32,24.25
17:25:52,24.19
17:29:11,24.19
17:32:31,24.13
17:35:50,24.11
17:39:10,24.06
17:42:29,24.04
17:45:49,24.00
17:49:09,23.96
17:52:28,23.94
17:55:47,23.91
17:59:07,23.88
18:02:27,23.86
18:05:46,23.81
18:09:06,23.81
18:12:25,23.81
18:15:45,23.75
18:19:05,23.75
18:22:24,23.75
18:25:44,23.69
18:29:03,23.69
18:32:23,23.69
18:35:42,23.64
18:39:02,23.63
18:42:21,23.63
18:45:41,23.59
18:49:01,23.57
18:52:20,23.56
18:55:40,23.54
18:58:59,23.50
19:02:19,23.50
19:05:38,23.50
19:08:58,23.59
19:12:17,24.00
19:15:37,24.65
19:18:56,25.46
19:22:16,26.38
19:25:35,27.14
19:28:55,27.55
19:32:14,27.69
19:35:34,27.70
19:38:53,27.86
19:42:13,27.91
19:45:32,27.85
19:48:52,27.74
19:52:11,27.57
19:55:31,27.44
19:58:51,27.26
20:02:10,27.10
20:05:30,26.93
20:08:49,26.76
20:12:09,26.61
20:15:28,26.45
20:18:48,26.30
20:22:07,26.16
20:25:27,26.02
20:28:46,25.90
20:32:06,25.79
20:35:25,25.66
20:38:45,25.56
20:42:04,25.46
20:45:24,25.36
20:48:43,25.26
20:52:03,25.16
20:55:22,25.09
20:58:42,25.00
21:02:01,24.91
21:05:21,24.84
21:08:40,24.76
21:12:00,24.70
21:15:19,24.63
21:18:39,24.55
21:21:59,24.49
21:25:18,24.43
21:28:38,24.36
21:31:57,24.30
21:35:17,24.25
21:38:36,24.19
21:41:56,24.13
21:45:15,24.06
21:48:35,24.01
21:51:54,23.99
21:55:14,23.94
21:58:33,23.96
22:01:53,24.29
22:05:12,24.84
22:08:32,25.59
22:11:51,26.45
22:15:11,27.31
22:18:30,27.93
22:21:50,28.30
22:25:09,28.44
22:28:29,28.39
22:31:49,28.26
22:35:08,28.09
22:38:28,27.90
22:41:47,27.69
22:45:06,27.48
22:48:26,27.26
22:51:45,27.06
22:55:05,26.88
22:58:24,26.69
23:01:44,26.51
23:05:03,26.34
23:08:23,26.19
23:11:42,26.05
23:15:02,25.89
23:18:21,25.75
23:21:41,25.69
23:25:00,25.91
23:28:20,26.35
23:31:39,27.00
23:34:59,27.74
23:38:18,28.50
23:41:38,29.24
23:44:57,29.77
23:48:17,30.02
23:51:37,30.00
23:54:56,29.80
23:58:16,29.75