00:01:25,28.41
00:04:45,28.15
00:08:04,27.93
00:11:24,27.66
00:14:44,27.44
00:18:03,27.21
00:21:23,26.99
00:24:42,26.81
00:28:02,26.61
00:31:21,26.43
00:34:40,26.26
00:38:00,26.09
00:41:20,25.93
00:44:39,25.79
00:47:59,25.81
00:51:18,26.13
00:54:37,26.63
00:57:57,27.29
01:01:17,28.02
01:04:36,28.77
01:07:56,29.46
01:11:15,30.02
01:14:35,30.31
01:17:54,30.36
01:21:14,30.24
01:24:33,30.01
01:27:53,29.75
01:31:12,29.44
01:34:32,29.13
01:37:51,28.81
01:41:11,28.52
01:44:30,28.25
01:47:50,27.96
01:51:09,27.70
01:54:29,27.45
01:57:48,27.21
02:01:08,26.99
02:04:28,26.84
02:07:47,26.96
02:11:06,27.30
02:14:26,27.81
02:17:45,28.46
02:21:05,29.13
02:24:24,29.81
02:27:44,30.43
02:31:03,30.84
02:34:23,31.01
02:37:43,30.95
02:41:02,30.75
02:44:22,30.49
02:47:41,30.14
02:51:01,29.81
02:54:20,29.46
02:57:40,29.13
03:00:59,28.81
03:04:18,28.50
03:07:38,28.19
03:10:58,27.94
03:14:17,27.89
03:17:37,28.04
03:20:56,28.43
03:24:16,28.95
03:27:35,29.56
03:30:55,30.18
03:34:14,30.75
03:37:34,31.30
03:40:53,31.81
03:44:13,32.19
03:47:32,32.31
03:50:52,32.23
03:54:11,31.94
03:57:31,31.61
04:00:50,31.23
04:04:10,30.82
04:07:29,30.43
04:10:49,30.04
04:14:08,29.66
04:17:28,29.31
04:20:47,28.94
04:24:07,28.64
04:27:26,28.55
04:30:46,28.70
04:34:05,29.02
04:37:25,29.51
04:40:44,30.06
04:44:04,30.64
04:47:23,31.16
04:50:43,31.68
04:54:02,32.11
04:57:22,32.31
05:00:41,32.29
05:04:01,31.95
05:07:20,31.64
05:10:40,31.38
05:13:59,31.06
05:17:19,30.73
05:20:38,30.36
05:23:57,29.99
05:27:17,29.63
05:30:37,29.27
05:33:56,28.94
05:37:16,28.74
05:40:35,28.80
05:43:55,29.06
05:47:14,29.49
05:50:34,30.02
05:53:53,30.55
05:57:13,31.10
06:00:32,31.60
06:03:52,32.05
06:07:11,32.25
06:10:31,32.24
06:13:50,32.04
06:17:10,31.73
06:20:29,31.35
06:23:49,30.96
06:27:08,30.56
06:30:28,30.18
06:33:47,29.79
06:37:07,29.44
06:40:26,29.10
06:43:46,28.79
06:47:05,28.64
06:50:25,28.77
06:53:44,29.09
06:57:04,29.55
07:00:23,30.10
07:03:43,30.65
07:07:02,31.19
07:10:22,31.69
07:13:41,31.96
07:17:01,32.02
07:20:20,31.86
07:23:40,31.61
07:26:59,31.25
07:30:19,30.89
07:33:38,30.52
07:36:57,30.14
07:40:17,29.80
07:43:36,29.44
07:46:56,29.13
07:50:15,28.81
07:53:35,28.52
07:56:54,28.26
08:00:14,28.01
08:03:34,27.76
08:06:53,27.52
08:10:12,27.29
08:13:32,27.09
08:16:51,27.05
08:20:11,27.29
08:23:30,27.71
08:26:50,28.31
08:30:09,28.98
08:33:29,29.63
08:36:48,30.13
08:40:08,30.35
08:43:28,30.36
08:46:47,30.23
08:50:06,30.00
08:53:26,29.74
08:56:46,29.44
09:00:05,29.14
09:03:24,28.88
09:06:44,28.57
09:10:03,28.32
09:13:23,28.07
09:16:42,27.82
09:20:02,27.60
09:23:21,27.40
09:26:41,27.19
09:30:00,26.99
09:33:20,26.80
09:36:39,26.63
09:39:59,26.45
09:43:18,26.31
09:46:38,26.18
09:49:57,26.02
09:53:17,25.89
09:56:36,25.76
09:59:56,25.65
10:03:16,25.59
10:06:35,25.81
10:09:55,26.26
10:13:14,26.89
10:16:34,27.63
10:19:53,28.39
10:23:13,29.11
10:26:32,29.55
10:29:52,29.74
10:33:11,29.73
10:36:31,29.59
10:39:50,29.40
10:43:10,29.16
10:46:29,28.91
10:49:49,28.66
10:53:08,28.43
10:56:28,28.18
10:59:47,27.96
11:03:07,27.75
11:06:26,27.54
11:09:46,27.35
11:13:05,27.15
11:16:25,26.99
11:19:44,26.82
11:23:04,26.65
11:26:23,26.49
11:29:43,26.35
11:33:02,26.20
11:36:22,26.06
11:39:41,25.94
11:43:01,25.81
11:46:21,25.70
11:49:40,25.60
11:53:00,25.48
11:56:19,25.40
11:59:39,25.29
12:02:58,25.21
12:06:18,25.14
12:09:37,25.04
12:12:57,24.98
12:16:17,24.90
12:19:36,24.84
12:22:56,24.76
12:26:15,24.71
12:29:35,24.65
12:32:54,24.60
12:36:14,24.54
12:39:33,24.46
12:42:53,24.41
12:46:12,24.38
12:49:32,24.31
12:52:52,24.26
12:56:11,24.35
12:59:30,24.49
13:02:50,24.63
13:06:09,24.69
13:09:29,24.69
13:12:49,24.69
13:16:08,24.63
13:19:28,24.60
13:22:47,24.56
13:26:07,24.50
13:29:26,24.46
13:32:46,24.49
13:36:05,24.60
13:39:25,24.74
13:42:45,24.81
13:46:04,24.81
13:49:24,24.81
13:52:43,24.76
13:56:03,24.71
13:59:22,24.66
14:02:42,24.70
14:06:01,24.80
14:09:21,24.93
14:12:40,24.96
14:16:00,24.99
14:19:19,24.94
14:22:39,24.90
14:25:58,24.88
14:29:18,24.81
14:32:37,24.76
14:35:57,24.73
14:39:17,24.81
14:42:36,24.95
14:45:55,25.00
14:49:15,25.05
14:52:34,25.01
14:55:54,24.99
14:59:14,24.94
15:02:33,24.88
15:05:53,24.81
15:09:12,24.75
15:12:32,24.70
15:15:51,24.63
15:19:11,24.57
15:22:30,24.51
15:25:50,24.46
15:29:09,24.49
15:32:29,24.61
15:35:48,24.74
15:39:08,24.81
15:42:27,24.81
15:45:47,24.81
15:49:06,24.75
15:52:26,24.73
15:55:45,24.68
15:59:05,24.63
16:02:24,24.56
16:05:44,24.50
16:09:03,24.46
16:12:23,24.40
16:15:42,24.35
16:19:02,24.30
16:22:21,24.25
16:25:41,24.20
16:29:01,24.15
16:32:20,24.11
16:35:39,24.06
16:38:59,24.01
16:42:19,23.99
16:45:38,23.94
16:48:58,23.90
16:52:17,23.88
16:55:37,23.81
16:58:56,23.81
17:02:16,23.76
17:05:35,23.74
17:08:55,23.69
17:12:14,23.69
17:15:34,23.63
17:18:54,23.63
17:22:13,23.61
17:25:33,23.56
17:28:52,23.56
17:32:12,23.51
17:35:31,23.50
17:38:51,23.46
17:42:10,23.44
17:45:30,23.44
17:48:49,23.39
17:52:09,23.38
17:55:28,23.34
17:58:48,23.31
18:02:07,23.31
18:05:27,23.29
18:08:46,23.25
18:12:06,23.25
18:15:25,23.25
18:18:45,23.20
18:22:04,23.19
18:25:24,23.24
18:28:43,23.39
18:32:03,23.57
18:35:22,23.73
18:38:42,23.79
18:42:01,23.81
18:45:21,23.81
18:48:40,23.81
18:52:00,23.76
18:55:19,23.75
18:58:39,23.73
19:01:58,23.69
19:05:18,23.64
19:08:38,23.60
19:11:57,23.56
19:15:17,23.54
19:18:36,23.50
19:21:56,23.46
19:25:15,23.44
19:28:34,23.43
19:31:54,23.38
19:35:14,23.36
19:38:33,23.32
19:41:53,23.31
19:45:12,23.29
19:48:32,23.25
19:51:51,23.25
19:55:11,23.21
19:58:30,23.20
20:01:50,23.46
20:05:09,23.94
20:08:29,24.64
20:11:48,25.49
20:15:08,26.38
20:18:27,27.23
20:21:47,27.77
20:25:06,28.02
20:28:26,28.01
20:31:45,28.06
20:35:05,28.16
20:38:24,28.10
20:41:44,27.99
20:45:03,27.82
20:48:23,27.64
20:51:42,27.44
20:55:02,27.25
20:58:21,27.06
21:01:41,26.86
21:05:00,26.69
21:08:20,26.51
21:11:39,26.35
21:14:59,26.18
21:18:18,26.05
21:21:38,25.89
21:24:58,25.74
21:28:17,25.61
21:31:37,25.49
21:34:56,25.35
21:38:16,25.24
21:41:35,25.13
21:44:55,25.00
21:48:14,24.91
21:51:34,24.81
21:54:53,25.00
21:58:13,25.39
22:01:32,25.99
22:04:52,26.74
22:08:11,27.55
22:11:30,28.32
22:14:50,29.05
22:18:09,29.50
22:21:29,29.74
22:24:49,29.74
22:28:08,29.59
22:31:28,29.38
22:34:47,29.13
22:38:07,28.88
22:41:26,28.60
22:44:46,28.31
22:48:05,28.07
22:51:25,27.82
22:54:44,27.59
22:58:04,27.35
23:01:23,27.14
23:04:43,26.94
23:08:02,26.73
23:11:22,26.55
23:14:41,26.36
23:18:01,26.20
23:21:20,26.05
23:24:40,25.89
23:27:59,25.75
23:31:19,25.61
23:34:38,25.50
23:37:58,25.63
23:41:17,25.99
23:44:37,26.56
23:47:56,27.27
23:51:16,28.05
23:54:35,28.79
23:57:55,29.35