00:01:05,21.16
00:04:25,21.19
00:07:44,21.19
00:11:04,21.24
00:14:23,21.25
00:17:43,21.25
00:21:02,21.27
00:24:22,21.31
00:27:42,21.31
00:31:01,21.35
00:34:22,21.31
00:37:41,21.32
00:41:01,21.34
00:44:20,21.35
00:47:40,21.35
00:50:59,21.36
00:54:19,21.32
00:57:39,21.31
01:00:52,21.29
01:04:11,21.26
01:07:31,21.21
01:10:50,21.21
01:14:09,21.19
01:17:29,21.19
01:20:48,21.19
01:24:08,21.19
01:27:28,21.20
01:30:47,21.25
01:34:06,21.29
01:37:26,21.30
01:40:45,21.31
01:44:05,21.35
01:47:24,21.38
01:50:44,21.38
01:54:03,21.38
01:57:23,21.38
02:00:42,21.38
02:04:02,21.38
02:07:21,21.38
02:10:41,21.36
02:14:00,21.34
02:17:20,21.31
02:20:39,21.30
02:23:59,21.26
02:27:19,21.25
02:30:38,21.25
02:33:58,21.24
02:37:17,21.23
02:40:37,21.25
02:43:56,21.27
02:47:16,21.31
02:50:35,21.31
02:53:55,21.34
02:57:14,21.38
03:00:34,21.38
03:03:53,21.38
03:07:13,21.34
03:10:32,21.34
03:13:52,21.32
03:17:11,21.31
03:20:31,21.31
03:23:50,21.31
03:27:10,21.31
03:30:29,21.30
03:33:49,21.25
03:37:08,21.25
03:40:28,21.21
03:43:47,21.19
03:47:07,21.19
03:50:26,21.23
03:53:46,21.24
03:57:05,21.25
04:00:24,21.27
04:03:44,21.30
04:07:03,21.31
04:10:23,21.35
04:13:42,21.38
04:17:02,21.36
04:20:22,21.36
04:23:41,21.35
04:27:01,21.31
04:30:20,21.31
04:33:40,21.31
04:36:59,21.31
04:40:19,21.30
04:43:38,21.31
04:46:58,21.27
04:50:17,21.26
04:53:37,21.25
04:56:56,21.25
05:00:16,21.25
05:03:36,21.25
05:06:55,21.29
05:10:15,21.31
05:13:34,21.31
05:16:54,21.34
05:20:13,21.38
05:23:33,21.40
05:26:52,21.41
05:30:12,21.41
05:33:32,21.38
05:36:51,21.38
05:40:11,21.38
05:43:30,21.35
05:46:50,21.32
05:50:09,21.30
05:53:29,21.26
05:56:48,21.26
06:00:08,21.25
06:03:28,21.25
06:06:47,21.25
06:10:06,21.24
06:13:26,21.25
06:16:45,21.25
06:20:05,21.29
06:23:24,21.31
06:26:44,21.32
06:30:04,21.38
06:33:23,21.39
06:36:43,21.44
06:40:02,21.44
06:43:22,21.44
06:46:41,21.44
06:50:01,21.44
06:53:20,21.43
06:56:40,21.38
06:59:59,21.39
07:03:19,21.36
07:06:38,21.34
07:09:58,21.31
07:13:17,21.31
07:16:37,21.29
07:19:56,21.29
07:23:16,21.30
07:26:36,21.30
07:29:55,21.31
07:33:15,21.34
07:36:34,21.38
07:39:54,21.38
07:43:13,21.38
07:46:33,21.38
07:49:52,21.38
07:53:12,21.41
07:56:31,21.44
07:59:51,21.44
08:03:10,21.44
08:06:30,21.44
08:09:49,21.44
08:13:09,21.44
08:16:29,21.38
08:19:48,21.40
08:23:08,21.39
08:26:27,21.38
08:29:47,21.36
08:33:06,21.36
08:36:26,21.36
08:39:46,21.36
08:43:05,21.35
08:46:25,21.34
08:49:44,21.38
08:53:04,21.39
08:56:23,21.44
08:59:43,21.44
09:03:02,21.46
09:06:21,21.50
09:09:41,21.51
09:13:00,21.51
09:16:20,21.50
09:19:40,21.50
09:22:59,21.50
09:26:19,21.50
09:29:38,21.49
09:32:58,21.44
09:36:17,21.44
09:39:37,21.44
09:42:56,21.44
09:46:16,21.44
09:49:35,21.41
09:52:55,21.38
09:56:14,21.38
09:59:34,21.38
10:02:53,21.38
10:06:13,21.38
10:09:32,21.38
10:12:52,21.38
10:16:11,21.39
10:19:31,21.43
10:22:50,21.45
10:26:10,21.50
10:29:29,21.51
10:32:49,21.55
10:36:08,21.50
10:39:28,21.54
10:42:47,21.54
10:46:07,21.51
10:49:26,21.52
10:52:46,21.52
10:56:06,21.50
10:59:25,21.50
11:02:45,21.48
11:06:04,21.44
11:09:24,21.44
11:12:43,21.49
11:16:03,21.51
11:19:22,21.49
11:22:42,21.45
11:26:01,21.49
11:29:21,21.45
11:32:40,21.39
11:36:00,21.31
11:39:19,21.29
11:42:39,21.23
11:45:58,21.19
11:49:17,21.19
11:52:37,21.20
11:55:57,21.23
11:59:16,21.30
12:02:36,21.39
12:05:55,21.48
12:09:15,21.54
12:12:34,21.71
12:15:54,21.91
12:19:13,22.02
12:22:33,22.13
12:25:52,22.11
12:29:12,22.09
12:32:31,22.06
12:35:51,22.06
12:39:10,21.96
12:42:30,21.84
12:45:49,21.77
12:49:09,21.73
12:52:28,21.66
12:55:48,21.61
12:59:07,21.56
13:02:27,21.52
13:05:46,21.50
13:09:06,21.48
13:12:26,21.44
13:15:45,21.43
13:19:05,21.40
13:22:24,21.38
13:25:44,21.38
13:29:03,21.35
13:32:23,21.31
13:35:42,21.31
13:39:02,21.31
13:42:21,21.32
13:45:41,21.36
13:49:00,21.39
13:52:19,21.44
13:55:39,21.49
13:58:59,21.52
14:02:18,21.70
14:05:38,21.90
14:08:57,22.04
14:12:17,22.10
14:15:36,22.16
14:18:56,22.19
14:22:15,22.19
14:25:35,22.19
14:28:54,22.16
14:32:14,22.13
14:35:33,22.13
14:38:53,22.01
14:42:12,21.82
14:45:32,21.70
14:48:51,21.64
14:52:11,21.59
14:55:30,21.56
14:58:50,21.50
15:02:09,21.49
15:05:29,21.45
15:08:48,21.44
15:12:08,21.44
15:15:27,21.46
15:18:47,21.54
15:22:06,21.60
15:25:26,21.63
15:28:45,21.69
15:32:05,21.70
15:35:24,21.70
15:38:44,21.70
15:42:03,21.69
15:45:23,21.64
15:48:42,21.57
15:52:02,21.56
15:55:21,21.52
15:58:41,21.51
16:02:00,21.50
16:05:20,21.48
16:08:39,21.48
16:11:59,21.44
16:15:18,21.40
16:18:38,21.38
16:21:57,21.38
16:25:17,21.36
16:28:36,21.38
16:31:56,21.38
16:35:15,21.38
16:38:35,21.39
16:41:54,21.38
16:45:14,21.38
16:48:33,21.38
16:51:52,21.40
16:55:12,21.44
16:58:31,21.45
17:01:51,21.46
17:05:10,21.50
17:08:30,21.51
17:11:49,21.52
17:15:09,21.55
17:18:28,21.56
17:21:48,21.55
17:25:07,21.56
17:28:27,21.56
17:31:46,21.56
17:35:06,21.54
17:38:25,21.50
17:41:45,21.50
17:45:04,21.50
17:48:24,21.48
17:51:43,21.44
17:55:03,21.44
17:58:22,21.44
18:01:42,21.44
18:05:01,21.41
18:08:21,21.38
18:11:40,21.38
18:15:00,21.36
18:18:19,21.32
18:21:39,21.29
18:24:58,21.26
18:28:18,21.20
18:31:37,21.19
18:34:57,21.15
18:38:16,21.13
18:41:36,21.16
18:44:55,21.24
18:48:15,21.29
18:51:34,21.32
18:54:54,21.38
18:58:13,21.39
19:01:33,21.43
19:04:52,21.44
19:08:12,21.45
19:11:31,21.45
19:14:51,21.46
19:18:10,21.48
19:21:30,21.45
19:24:49,21.48
19:28:09,21.50
19:31:28,21.50
19:34:48,21.50
19:38:07,21.50
19:41:27,21.48
19:44:46,21.45
19:48:06,21.44
19:51:25,21.45
19:54:45,21.49
19:58:04,21.50
20:01:24,21.50
20:04:43,21.54
20:08:03,21.56
20:11:23,21.56
20:14:42,21.49
20:18:01,21.49
20:21:21,21.50
20:24:40,21.50
20:28:00,21.50
20:31:19,21.50
20:34:39,21.50
20:37:58,21.56
20:41:18,21.56
20:44:37,21.56
20:47:57,21.61
20:51:16,21.63
20:54:36,21.63
20:57:55,21.60
21:01:15,21.56
21:04:34,21.54
21:07:54,21.48
21:11:13,21.45
21:14:33,21.44
21:17:52,21.41
21:21:12,21.38
21:24:31,21.38
21:27:51,21.38
21:31:10,21.32
21:34:30,21.31
21:37:49,21.27
21:41:09,21.27
21:44:28,21.25
21:47:48,21.23
21:51:07,21.24
21:54:27,21.21
21:57:46,21.31
22:01:06,21.41
22:04:25,21.50
22:07:45,21.55
22:11:04,21.57
22:14:24,21.63
22:17:43,21.65
22:21:03,21.69
22:24:22,21.70
22:27:42,21.75
22:31:01,21.75
22:34:21,21.75
22:37:40,21.75
22:41:00,21.75
22:44:19,21.74
22:47:38,21.71
22:50:58,21.70
22:54:18,21.69
22:57:37,21.69
23:00:57,21.68
23:04:16,21.64
23:07:36,21.63
23:10:55,21.63
23:14:15,21.59
23:17:34,21.59
23:20:54,21.56
23:24:13,21.56
23:27:33,21.57
23:30:52,21.60
23:34:12,21.63
23:37:31,21.65
23:40:51,21.69
23:44:10,21.69
23:47:30,21.73
23:50:49,21.75
23:54:09,21.74
23:57:28,21.69