00:01:05,3.76
00:04:25,3.80
00:07:44,3.73
00:11:04,3.39
00:14:23,2.77
00:17:43,2.52
00:21:03,2.40
00:24:22,2.19
00:27:42,2.00
00:31:01,2.14
00:34:22,2.41
00:37:41,2.61
00:41:01,2.81
00:44:20,2.99
00:47:40,3.14
00:51:00,3.30
00:54:19,3.48
00:57:39,3.64
01:00:52,3.81
01:04:11,3.99
01:07:31,4.17
01:10:50,4.34
01:14:10,4.44
01:17:29,3.69
01:20:49,3.65
01:24:08,3.59
01:27:28,3.50
01:30:47,2.86
01:34:06,2.51
01:37:26,2.34
01:40:46,2.17
01:44:05,1.96
01:47:25,1.79
01:50:44,1.70
01:54:04,1.77
01:57:23,2.06
02:00:42,2.34
02:04:02,2.60
02:07:21,2.81
02:10:41,2.99
02:14:00,3.17
02:17:20,3.35
02:20:40,3.51
02:23:59,3.67
02:27:19,3.74
02:30:38,3.27
02:33:58,3.29
02:37:17,3.26
02:40:37,3.20
02:43:56,2.60
02:47:16,2.26
02:50:35,2.11
02:53:55,1.96
02:57:14,2.01
03:00:34,2.29
03:03:53,2.52
03:07:13,2.73
03:10:32,2.89
03:13:52,3.05
03:17:11,3.21
03:20:31,3.36
03:23:50,3.55
03:27:10,3.70
03:30:29,3.89
03:33:49,4.06
03:37:08,4.24
03:40:28,4.24
03:43:47,3.49
03:47:07,3.48
03:50:26,3.44
03:53:46,3.31
03:57:05,2.69
04:00:25,2.34
04:03:44,2.19
04:07:04,2.02
04:10:23,1.88
04:13:43,2.06
04:17:02,2.34
04:20:22,2.55
04:23:41,2.75
04:27:01,2.92
04:30:20,3.08
04:33:40,3.24
04:36:59,3.39
04:40:19,3.56
04:43:38,3.75
04:46:58,3.92
04:50:17,4.09
04:53:37,4.25
04:56:56,3.56
05:00:16,3.41
05:03:36,3.41
05:06:55,3.35
05:10:15,2.80
05:13:34,2.39
05:16:54,2.19
05:20:14,2.05
05:23:33,1.91
05:26:52,2.13
05:30:12,2.38
05:33:32,2.60
05:36:51,2.79
05:40:11,2.95
05:43:30,3.11
05:46:50,3.26
05:50:09,3.42
05:53:29,3.61
05:56:48,3.76
06:00:08,3.94
06:03:28,4.11
06:06:47,4.26
06:10:07,3.52
06:13:26,3.41
06:16:46,3.40
06:20:05,3.34
06:23:25,2.74
06:26:44,2.35
06:30:04,2.17
06:33:23,2.02
06:36:43,1.90
06:40:02,2.11
06:43:22,2.36
06:46:41,2.59
06:50:01,2.77
06:53:20,2.95
06:56:40,3.11
06:59:59,3.26
07:03:19,3.42
07:06:38,3.60
07:09:58,3.76
07:13:17,3.94
07:16:37,4.11
07:19:56,4.24
07:23:16,3.50
07:26:36,3.41
07:29:55,3.40
07:33:15,3.34
07:36:34,2.75
07:39:54,2.34
07:43:13,2.17
07:46:33,2.02
07:49:53,1.81
07:53:12,1.65
07:56:32,1.55
07:59:51,1.54
08:03:11,1.80
08:06:30,2.10
08:09:50,2.35
08:13:09,2.59
08:16:29,2.79
08:19:48,2.98
08:23:08,3.15
08:26:27,3.34
08:29:47,3.51
08:33:06,3.69
08:36:26,3.86
08:39:46,4.04
08:43:05,3.63
08:46:25,3.26
08:49:44,3.31
08:53:04,3.30
08:56:23,2.89
08:59:43,2.34
09:03:02,2.11
09:06:22,2.06
09:09:41,2.26
09:13:01,2.51
09:16:20,2.71
09:19:40,2.90
09:22:59,3.05
09:26:19,3.20
09:29:38,3.39
09:32:58,3.51
09:36:17,3.69
09:39:37,3.86
09:42:56,4.01
09:46:16,4.19
09:49:35,4.36
09:52:55,4.54
09:56:14,4.70
09:59:34,4.89
10:02:54,4.72
10:06:13,3.67
10:09:32,3.63
10:12:52,3.58
10:16:11,3.38
10:19:31,2.71
10:22:50,2.39
10:26:10,2.34
10:29:29,2.56
10:32:49,2.79
10:36:09,2.99
10:39:28,3.14
10:42:48,3.30
10:46:07,3.45
10:49:27,3.61
10:52:46,3.76
10:56:06,3.92
10:59:25,4.08
11:02:45,4.24
11:06:04,4.39
11:09:24,4.55
11:12:43,4.74
11:16:03,4.89
11:19:22,5.06
11:22:42,5.24
11:26:01,5.40
11:29:21,5.58
11:32:40,5.76
11:36:00,5.94
11:39:19,6.11
11:42:39,6.28
11:45:58,4.56
11:49:18,4.04
11:52:37,3.99
11:55:57,3.91
11:59:16,3.21
12:02:36,2.75
12:05:55,2.55
12:09:15,2.52
12:12:34,2.75
12:15:54,2.98
12:19:13,3.14
12:22:33,3.30
12:25:52,3.45
12:29:12,3.61
12:32:31,3.76
12:35:51,3.92
12:39:10,4.08
12:42:30,4.24
12:45:49,4.39
12:49:09,4.55
12:52:28,4.70
12:55:48,4.86
12:59:08,5.03
13:02:27,5.20
13:05:46,5.36
13:09:06,5.55
13:12:26,5.71
13:15:45,5.89
13:19:05,6.08
13:22:24,6.26
13:25:44,6.46
13:29:03,6.64
13:32:23,6.81
13:35:42,5.78
13:39:02,4.26
13:42:21,4.21
13:45:41,4.13
13:49:00,3.70
13:52:20,3.02
13:55:39,2.75
13:58:59,2.59
14:02:18,2.38
14:05:38,2.13
14:08:57,1.99
14:12:17,1.93
14:15:36,2.13
14:18:56,2.44
14:22:15,2.67
14:25:35,2.91
14:28:54,3.09
14:32:14,3.26
14:35:33,3.42
14:38:53,3.58
14:42:12,3.74
14:45:32,3.89
14:48:51,4.08
14:52:11,4.24
14:55:30,4.40
14:58:50,4.58
15:02:09,4.76
15:05:29,4.72
15:08:49,3.81
15:12:08,3.79
15:15:27,3.75
15:18:47,3.56
15:22:06,2.90
15:25:26,2.55
15:28:45,2.48
15:32:05,2.69
15:35:24,2.91
15:38:44,3.10
15:42:03,3.24
15:45:23,3.40
15:48:42,3.56
15:52:02,3.70
15:55:21,3.86
15:58:41,4.01
16:02:00,4.17
16:05:20,4.33
16:08:39,4.49
16:11:59,4.65
16:15:18,4.83
16:18:38,4.99
16:21:57,5.14
16:25:17,5.33
16:28:36,5.49
16:31:56,5.67
16:35:15,5.85
16:38:35,6.03
16:41:54,6.21
16:45:14,5.71
16:48:33,4.20
16:51:53,4.11
16:55:12,4.03
16:58:31,3.74
17:01:51,3.04
17:05:10,2.73
17:08:30,2.81
17:11:49,3.04
17:15:09,3.21
17:18:28,3.36
17:21:48,3.50
17:25:07,3.64
17:28:27,3.80
17:31:46,3.95
17:35:06,4.11
17:38:25,4.25
17:41:45,4.42
17:45:04,4.58
17:48:24,4.74
17:51:43,4.86
17:55:03,5.05
17:58:23,5.20
18:01:42,5.36
18:05:02,5.51
18:08:21,5.70
18:11:41,5.88
18:15:00,6.05
18:18:20,6.22
18:21:39,6.41
18:24:59,6.59
18:28:18,6.78
18:31:37,6.96
18:34:57,5.72
18:38:16,4.36
18:41:36,4.29
18:44:55,4.20
18:48:15,3.70
18:51:34,3.08
18:54:54,2.81
18:58:13,2.65
19:01:33,2.41
19:04:52,2.20
19:08:12,2.20
19:11:31,2.44
19:14:51,2.73
19:18:10,2.96
19:21:30,3.14
19:24:49,3.33
19:28:09,3.46
19:31:28,3.61
19:34:48,3.76
19:38:08,3.92
19:41:27,4.09
19:44:47,4.25
19:48:06,4.42
19:51:26,4.60
19:54:45,4.76
19:58:04,4.95
20:01:24,5.13
20:04:43,5.30
20:08:03,5.49
20:11:23,5.66
20:14:42,5.84
20:18:02,6.03
20:21:21,6.21
20:24:41,6.39
20:28:00,6.58
20:31:20,5.25
20:34:39,4.26
20:37:59,4.22
20:41:18,4.15
20:44:37,3.58
20:47:57,3.00
20:51:16,2.88
20:54:36,3.10
20:57:56,3.30
21:01:15,3.44
21:04:35,3.56
21:07:54,3.70
21:11:14,3.86
21:14:33,4.01
21:17:52,4.17
21:21:12,4.33
21:24:31,4.46
21:27:51,4.63
21:31:10,4.76
21:34:30,4.92
21:37:50,5.08
21:41:09,5.24
21:44:29,5.39
21:47:48,5.58
21:51:08,5.74
21:54:27,5.90
21:57:47,6.04
22:01:06,4.61
22:04:26,4.24
22:07:45,4.17
22:11:04,4.08
22:14:24,3.35
22:17:43,2.91
22:21:03,2.73
22:24:22,2.55
22:27:42,2.50
22:31:01,2.73
22:34:21,2.95
22:37:40,3.11
22:41:00,3.26
22:44:19,3.42
22:47:39,3.58
22:50:58,3.74
22:54:18,3.89
22:57:37,4.05
23:00:57,4.20
23:04:16,4.39
23:07:36,4.55
23:10:55,4.70
23:14:15,4.88
23:17:34,5.05
23:20:54,4.54
23:24:14,3.94
23:27:33,3.95
23:30:52,3.89
23:34:12,3.42
23:37:31,2.86
23:40:51,2.61
23:44:11,2.46
23:47:30,2.33
23:50:50,2.50
23:54:09,2.74
23:57:29,2.92