00:01:05,10.51
00:04:25,10.47
00:07:44,10.36
00:11:04,10.31
00:14:23,10.24
00:17:43,10.16
00:21:03,10.35
00:24:22,10.41
00:27:42,10.50
00:31:01,10.49
00:34:22,10.56
00:37:41,10.51
00:41:01,10.61
00:44:20,10.63
00:47:40,10.61
00:50:59,10.65
00:54:19,10.69
00:57:39,10.65
01:00:52,10.69
01:04:11,10.70
01:07:31,10.68
01:10:50,10.61
01:14:10,10.57
01:17:29,10.45
01:20:49,10.40
01:24:08,10.35
01:27:28,10.26
01:30:47,10.25
01:34:06,10.19
01:37:26,10.18
01:40:46,10.24
01:44:05,10.15
01:47:25,10.13
01:50:44,10.16
01:54:04,9.99
01:57:23,10.00
02:00:42,9.95
02:04:02,9.96
02:07:21,9.96
02:10:41,9.96
02:14:00,9.99
02:17:20,9.80
02:20:40,9.70
02:23:59,9.75
02:27:19,9.74
02:30:38,9.60
02:33:58,9.55
02:37:17,9.57
02:40:37,9.54
02:43:56,9.53
02:47:16,9.46
02:50:35,9.47
02:53:55,9.44
02:57:14,9.49
03:00:34,9.43
03:03:53,9.31
03:07:13,9.25
03:10:32,9.30
03:13:52,9.16
03:17:11,9.20
03:20:31,9.26
03:23:50,9.31
03:27:10,9.41
03:30:29,9.40
03:33:49,9.43
03:37:08,9.54
03:40:28,9.51
03:43:47,9.49
03:47:07,9.49
03:50:26,9.54
03:53:46,9.44
03:57:05,9.41
04:00:25,9.53
04:03:44,9.63
04:07:04,9.68
04:10:23,9.70
04:13:43,9.80
04:17:02,9.76
04:20:22,9.72
04:23:41,9.71
04:27:01,9.74
04:30:20,9.68
04:33:40,9.78
04:36:59,9.81
04:40:19,9.89
04:43:38,10.01
04:46:58,10.15
04:50:17,10.22
04:53:37,10.26
04:56:56,10.45
05:00:16,10.44
05:03:36,10.45
05:06:55,10.44
05:10:15,10.45
05:13:34,10.51
05:16:54,10.75
05:20:14,10.81
05:23:33,10.74
05:26:52,10.68
05:30:12,10.71
05:33:32,10.72
05:36:51,10.64
05:40:11,10.54
05:43:30,10.56
05:46:50,10.57
05:50:09,10.53
05:53:29,10.55
05:56:48,10.50
06:00:08,10.29
06:03:28,10.38
06:06:47,10.38
06:10:07,10.49
06:13:26,10.59
06:16:46,10.56
06:20:05,10.59
06:23:25,10.65
06:26:44,10.65
06:30:04,10.71
06:33:23,10.76
06:36:43,10.90
06:40:02,10.97
06:43:22,11.10
06:46:41,11.15
06:50:01,11.16
06:53:20,11.31
06:56:40,11.16
06:59:59,11.10
07:03:19,11.06
07:06:38,11.21
07:09:58,11.21
07:13:17,11.15
07:16:37,11.13
07:19:56,11.11
07:23:16,11.10
07:26:36,11.09
07:29:55,11.20
07:33:15,11.32
07:36:34,11.30
07:39:54,11.13
07:43:13,11.04
07:46:33,10.86
07:49:53,10.81
07:53:12,10.68
07:56:32,10.64
07:59:51,10.65
08:03:10,10.69
08:06:30,10.72
08:09:50,10.90
08:13:09,11.09
08:16:29,11.22
08:19:48,11.28
08:23:08,11.43
08:26:27,11.46
08:29:47,11.50
08:33:06,11.44
08:36:26,11.39
08:39:46,11.26
08:43:05,11.22
08:46:25,11.35
08:49:44,11.51
08:53:04,11.59
08:56:23,11.50
08:59:43,11.59
09:03:02,11.76
09:06:22,12.10
09:09:41,12.32
09:13:01,12.14
09:16:20,12.15
09:19:40,12.07
09:22:59,12.09
09:26:19,12.24
09:29:38,12.39
09:32:58,12.26
09:36:17,12.11
09:39:37,12.34
09:42:56,12.69
09:46:16,12.99
09:49:35,12.99
09:52:55,12.88
09:56:14,12.61
09:59:34,12.65
10:02:53,12.74
10:06:13,12.60
10:09:32,12.86
10:12:52,13.06
10:16:11,12.96
10:19:31,12.78
10:22:50,12.56
10:26:10,12.68
10:29:29,13.09
10:32:49,13.45
10:36:09,13.41
10:39:28,13.57
10:42:48,13.66
10:46:07,14.57
10:49:27,15.93
10:52:46,14.71
10:56:06,14.79
10:59:25,15.24
11:02:45,15.21
11:06:04,15.89
11:09:24,16.81
11:12:43,20.23
11:16:03,21.69
11:19:22,20.48
11:22:42,20.45
11:26:01,23.61
11:29:21,19.56
11:32:40,16.07
11:36:00,14.80
11:39:19,14.19
11:42:39,13.76
11:45:58,13.35
11:49:18,12.82
11:52:37,12.32
11:55:57,12.32
11:59:16,18.32
12:02:36,22.56
12:05:55,24.10
12:09:15,24.13
12:12:34,24.26
12:15:54,23.90
12:19:13,22.61
12:22:33,22.16
12:25:52,21.01
12:29:12,21.55
12:32:31,18.76
12:35:51,17.75
12:39:10,18.61
12:42:30,21.04
12:45:49,21.21
12:49:09,18.99
12:52:28,18.60
12:55:48,17.25
12:59:07,15.88
13:02:27,14.72
13:05:46,14.20
13:09:06,13.96
13:12:26,13.79
13:15:45,13.44
13:19:05,13.10
13:22:24,12.79
13:25:44,12.69
13:29:03,12.64
13:32:23,11.93
13:35:42,11.59
13:39:02,11.54
13:42:21,11.50
13:45:41,11.63
13:49:00,11.84
13:52:20,11.79
13:55:39,11.55
13:58:59,11.49
14:02:18,11.25
14:05:38,11.28
14:08:57,11.39
14:12:17,11.49
14:15:36,11.46
14:18:56,11.54
14:22:15,11.66
14:25:35,11.68
14:28:54,11.68
14:32:14,11.75
14:35:33,11.80
14:38:53,11.99
14:42:12,11.71
14:45:32,11.70
14:48:51,11.81
14:52:11,11.91
14:55:30,12.00
14:58:50,11.89
15:02:09,11.71
15:05:29,11.49
15:08:49,11.34
15:12:08,11.35
15:15:27,11.78
15:18:47,12.29
15:22:06,12.84
15:25:26,13.10
15:28:45,13.26
15:32:05,13.56
15:35:24,13.63
15:38:44,13.59
15:42:03,13.19
15:45:23,12.94
15:48:42,12.91
15:52:02,12.95
15:55:21,12.66
15:58:41,12.40
16:02:00,12.45
16:05:20,12.61
16:08:39,12.72
16:11:59,12.45
16:15:18,12.29
16:18:38,12.15
16:21:57,12.38
16:25:17,12.59
16:28:36,12.89
16:31:56,13.29
16:35:15,13.13
16:38:35,13.15
16:41:54,13.24
16:45:14,13.29
16:48:33,13.40
16:51:53,13.69
16:55:12,13.97
16:58:31,14.18
17:01:51,14.28
17:05:10,14.16
17:08:30,13.89
17:11:49,13.78
17:15:09,13.45
17:18:28,13.35
17:21:48,13.20
17:25:07,13.51
17:28:27,14.13
17:31:46,14.15
17:35:06,13.79
17:38:25,13.64
17:41:45,13.63
17:45:04,13.69
17:48:24,13.68
17:51:43,13.65
17:55:03,13.75
17:58:22,13.89
18:01:42,13.99
18:05:02,13.82
18:08:21,13.65
18:11:41,13.49
18:15:00,13.50
18:18:19,13.60
18:21:39,13.60
18:24:58,13.32
18:28:18,13.00
18:31:37,12.64
18:34:57,12.70
18:38:16,12.75
18:41:36,13.09
18:44:55,13.80
18:48:15,13.78
18:51:34,13.59
18:54:54,13.40
18:58:13,13.14
19:01:33,13.06
19:04:52,13.13
19:08:12,13.07
19:11:31,12.90
19:14:51,12.76
19:18:10,12.60
19:21:30,12.56
19:24:49,12.72
19:28:09,12.94
19:31:28,13.30
19:34:48,13.47
19:38:08,13.38
19:41:27,13.18
19:44:46,13.06
19:48:06,13.00
19:51:25,12.89
19:54:45,12.74
19:58:04,12.79
20:01:24,12.78
20:04:43,12.74
20:08:03,12.74
20:11:23,12.64
20:14:42,12.56
20:18:02,12.55
20:21:21,12.59
20:24:41,12.64
20:28:00,12.57
20:31:20,12.57
20:34:39,12.55
20:37:58,12.55
20:41:18,12.45
20:44:37,12.38
20:47:57,12.32
20:51:16,12.21
20:54:36,11.97
20:57:55,11.84
21:01:15,11.80
21:04:34,11.84
21:07:54,11.81
21:11:13,11.61
21:14:33,11.53
21:17:52,11.49
21:21:12,11.49
21:24:31,11.50
21:27:51,11.51
21:31:10,11.57
21:34:30,11.61
21:37:49,11.56
21:41:09,11.56
21:44:28,11.55
21:47:48,11.49
21:51:08,11.43
21:54:27,11.34
21:57:47,11.30
22:01:06,11.31
22:04:25,11.28
22:07:45,11.07
22:11:04,11.00
22:14:24,10.97
22:17:43,10.95
22:21:03,10.65
22:24:22,10.45
22:27:42,10.24
22:31:01,10.13
22:34:21,10.10
22:37:40,10.05
22:41:00,10.05
22:44:19,9.96
22:47:39,9.89
22:50:58,9.78
22:54:18,9.69
22:57:37,9.80
23:00:57,10.00
23:04:16,10.16
23:07:36,10.13
23:10:55,9.96
23:14:15,9.68
23:17:34,9.50
23:20:54,9.40
23:24:14,9.31
23:27:33,9.25
23:30:52,9.19
23:34:12,9.16
23:37:31,9.06
23:40:51,8.99
23:44:11,9.10
23:47:30,9.16
23:50:50,9.13
23:54:09,9.06
23:57:29,8.99