00:01:05,28.20
00:04:25,28.44
00:07:44,28.84
00:11:04,29.38
00:14:23,30.00
00:17:43,30.59
00:21:03,31.18
00:24:22,31.73
00:27:42,32.21
00:31:01,32.55
00:34:22,32.63
00:37:41,32.51
00:41:01,32.25
00:44:20,31.90
00:47:40,31.52
00:50:59,31.14
00:54:19,30.76
00:57:39,30.38
01:00:52,30.04
01:04:11,29.69
01:07:31,29.38
01:10:50,29.06
01:14:10,28.76
01:17:29,28.63
01:20:49,28.74
01:24:08,29.04
01:27:28,29.52
01:30:47,30.06
01:34:06,30.65
01:37:26,31.21
01:40:46,31.75
01:44:05,32.20
01:47:25,32.41
01:50:44,32.42
01:54:04,32.11
01:57:23,31.84
02:00:42,31.64
02:04:02,31.38
02:07:21,31.06
02:10:41,30.73
02:14:00,30.38
02:17:20,30.06
02:20:40,29.71
02:23:59,29.38
02:27:19,29.07
02:30:38,28.94
02:33:58,29.04
02:37:17,29.32
02:40:37,29.76
02:43:56,30.30
02:47:16,30.85
02:50:35,31.40
02:53:55,31.91
02:57:14,32.29
03:00:34,32.42
03:03:53,32.36
03:07:13,32.13
03:10:32,31.81
03:13:52,31.46
03:17:11,31.09
03:20:31,30.71
03:23:50,30.35
03:27:10,30.00
03:30:29,29.65
03:33:49,29.31
03:37:08,29.01
03:40:28,28.74
03:43:47,28.59
03:47:07,28.71
03:50:26,29.02
03:53:46,29.50
03:57:05,30.06
04:00:25,30.63
04:03:44,31.20
04:07:04,31.73
04:10:23,32.20
04:13:43,32.48
04:17:02,32.54
04:20:22,32.35
04:23:41,32.06
04:27:01,31.75
04:30:20,31.36
04:33:40,30.99
04:36:59,30.61
04:40:19,30.25
04:43:38,29.89
04:46:58,29.56
04:50:17,29.25
04:53:37,28.94
04:56:56,28.74
05:00:16,28.80
05:03:36,29.06
05:06:55,29.49
05:10:15,30.02
05:13:34,30.60
05:16:54,31.15
05:20:14,31.66
05:23:33,32.17
05:26:52,32.42
05:30:12,32.48
05:33:32,32.30
05:36:51,32.00
05:40:11,31.68
05:43:30,31.30
05:46:50,30.94
05:50:09,30.56
05:53:29,30.20
05:56:48,29.88
06:00:08,29.55
06:03:28,29.21
06:06:47,28.93
06:10:07,28.71
06:13:26,28.79
06:16:46,29.06
06:20:05,29.50
06:23:25,30.04
06:26:44,30.61
06:30:04,31.16
06:33:23,31.71
06:36:43,32.17
06:40:02,32.42
06:43:22,32.48
06:46:41,32.30
06:50:01,32.00
06:53:20,31.68
06:56:40,31.30
06:59:59,30.93
07:03:19,30.56
07:06:38,30.20
07:09:58,29.88
07:13:17,29.54
07:16:37,29.21
07:19:56,28.94
07:23:16,28.75
07:26:36,28.82
07:29:55,29.09
07:33:15,29.54
07:36:34,30.07
07:39:54,30.65
07:43:13,31.21
07:46:33,31.73
07:49:53,32.23
07:53:12,32.52
07:56:32,32.60
07:59:51,32.41
08:03:10,32.06
08:06:30,31.88
08:09:50,31.63
08:13:09,31.31
08:16:29,31.00
08:19:48,30.63
08:23:08,30.30
08:26:27,29.96
08:29:47,29.63
08:33:06,29.36
08:36:26,29.06
08:39:46,28.76
08:43:05,28.54
08:46:25,28.56
08:49:44,28.77
08:53:04,29.18
08:56:23,29.71
08:59:43,30.31
09:03:02,30.88
09:06:22,31.40
09:09:41,31.74
09:13:01,31.85
09:16:20,31.74
09:19:40,31.50
09:22:59,31.20
09:26:19,30.88
09:29:38,30.56
09:32:58,30.19
09:36:17,29.88
09:39:37,29.56
09:42:56,29.25
09:46:16,28.99
09:49:35,28.70
09:52:55,28.44
09:56:14,28.20
09:59:34,27.98
10:02:54,27.74
10:06:13,27.71
10:09:32,27.94
10:12:52,28.32
10:16:11,28.88
10:19:31,29.50
10:22:50,30.13
10:26:10,30.70
10:29:29,31.02
10:32:49,31.13
10:36:09,31.01
10:39:28,30.82
10:42:48,30.55
10:46:07,30.25
10:49:27,29.94
10:52:46,29.63
10:56:06,29.36
10:59:25,29.06
11:02:45,28.80
11:06:04,28.52
11:09:24,28.29
11:12:43,28.06
11:16:03,27.84
11:19:22,27.63
11:22:42,27.43
11:26:01,27.24
11:29:21,27.05
11:32:40,26.89
11:36:00,26.73
11:39:19,26.57
11:42:39,26.43
11:45:58,26.38
11:49:18,26.63
11:52:37,27.02
11:55:57,27.63
11:59:16,28.31
12:02:36,29.04
12:05:55,29.74
12:09:15,30.34
12:12:34,30.74
12:15:54,30.85
12:19:13,30.76
12:22:33,30.59
12:25:52,30.35
12:29:12,30.06
12:32:31,29.81
12:35:51,29.55
12:39:10,29.26
12:42:30,29.00
12:45:49,28.75
12:49:09,28.51
12:52:28,28.27
12:55:48,28.06
12:59:07,27.84
13:02:27,27.65
13:05:46,27.45
13:09:06,27.26
13:12:26,27.11
13:15:45,26.95
13:19:05,26.80
13:22:24,26.64
13:25:44,26.50
13:29:03,26.36
13:32:23,26.24
13:35:42,26.13
13:39:02,26.30
13:42:21,26.68
13:45:41,27.24
13:49:00,27.93
13:52:20,28.66
13:55:39,29.39
13:58:59,30.06
14:02:18,30.69
14:05:38,31.18
14:08:57,31.36
14:12:17,31.30
14:15:36,31.04
14:18:56,30.95
14:22:15,30.79
14:25:35,30.56
14:28:54,30.31
14:32:14,30.04
14:35:33,29.75
14:38:53,29.45
14:42:12,29.19
14:45:32,28.93
14:48:51,28.65
14:52:11,28.40
14:55:30,28.16
14:58:50,27.94
15:02:09,27.73
15:05:29,27.51
15:08:49,27.49
15:12:08,27.69
15:15:27,28.13
15:18:47,28.69
15:22:06,29.31
15:25:26,29.99
15:28:45,30.57
15:32:05,30.93
15:35:24,31.06
15:38:44,30.99
15:42:03,30.79
15:45:23,30.52
15:48:42,30.25
15:52:02,29.94
15:55:21,29.66
15:58:41,29.38
16:02:00,29.07
16:05:20,28.81
16:08:39,28.56
16:11:59,28.31
16:15:18,28.07
16:18:38,27.88
16:21:57,27.66
16:25:17,27.49
16:28:36,27.30
16:31:56,27.11
16:35:15,26.95
16:38:35,26.80
16:41:54,26.66
16:45:14,26.52
16:48:33,26.64
16:51:53,26.94
16:55:12,27.45
16:58:31,28.10
17:01:51,28.84
17:05:10,29.54
17:08:30,30.10
17:11:49,30.41
17:15:09,30.48
17:18:28,30.36
17:21:48,30.16
17:25:07,29.93
17:28:27,29.66
17:31:46,29.39
17:35:06,29.13
17:38:25,28.88
17:41:45,28.63
17:45:04,28.38
17:48:24,28.15
17:51:43,27.91
17:55:03,27.71
17:58:23,27.52
18:01:42,27.31
18:05:02,27.14
18:08:21,26.96
18:11:41,26.80
18:15:00,26.64
18:18:20,26.50
18:21:39,26.36
18:24:59,26.23
18:28:18,26.10
18:31:37,25.98
18:34:57,25.89
18:38:16,26.06
18:41:36,26.49
18:44:55,27.06
18:48:15,27.77
18:51:34,28.51
18:54:54,29.25
18:58:13,29.94
19:01:33,30.38
19:04:52,30.56
19:08:12,30.45
19:11:31,30.31
19:14:51,30.29
19:18:10,30.14
19:21:30,29.95
19:24:49,29.70
19:28:09,29.44
19:31:28,29.19
19:34:48,28.93
19:38:08,28.66
19:41:27,28.43
19:44:47,28.20
19:48:06,27.99
19:51:25,27.77
19:54:45,27.59
19:58:04,27.39
20:01:24,27.20
20:04:43,27.05
20:08:03,26.86
20:11:23,26.71
20:14:42,26.57
20:18:02,26.43
20:21:21,26.30
20:24:41,26.16
20:28:00,26.04
20:31:20,25.96
20:34:39,26.19
20:37:59,26.59
20:41:18,27.19
20:44:37,27.89
20:47:57,28.63
20:51:16,29.31
20:54:36,29.73
20:57:56,29.93
21:01:15,29.88
21:04:35,29.74
21:07:54,29.54
21:11:13,29.30
21:14:33,29.06
21:17:52,28.80
21:21:12,28.55
21:24:31,28.30
21:27:51,28.07
21:31:10,27.85
21:34:30,27.64
21:37:49,27.41
21:41:09,27.23
21:44:29,27.05
21:47:48,26.86
21:51:08,26.70
21:54:27,26.55
21:57:47,26.39
22:01:06,26.34
22:04:25,26.56
22:07:45,26.98
22:11:04,27.56
22:14:24,28.27
22:17:43,29.00
22:21:03,29.70
22:24:22,30.36
22:27:42,30.93
22:31:01,31.23
22:34:21,31.29
22:37:40,31.16
22:41:00,30.93
22:44:19,30.63
22:47:39,30.32
22:50:58,30.00
22:54:18,29.69
22:57:37,29.39
23:00:57,29.13
23:04:16,28.81
23:07:36,28.55
23:10:55,28.29
23:14:15,28.02
23:17:34,27.79
23:20:54,27.59
23:24:14,27.64
23:27:33,27.90
23:30:52,28.36
23:34:12,28.94
23:37:31,29.63
23:40:51,30.25
23:44:11,30.86
23:47:30,31.40
23:50:50,31.73
23:54:09,31.86
23:57:29,31.73