00:00:48,31.49
00:04:08,31.19
00:07:27,30.82
00:10:47,30.48
00:14:06,30.13
00:17:26,29.81
00:20:45,29.50
00:24:05,29.19
00:27:24,28.88
00:30:44,28.61
00:34:03,28.59
00:37:23,28.80
00:40:42,29.18
00:44:02,29.69
00:47:21,30.26
00:50:41,30.82
00:54:00,31.39
00:57:20,31.90
01:00:39,32.26
01:03:59,32.38
01:07:18,32.24
01:10:38,31.90
01:13:57,31.73
01:17:17,31.50
01:20:36,31.19
01:23:56,30.88
01:27:15,30.55
01:30:35,30.19
01:33:54,29.88
01:37:14,29.56
01:40:33,29.25
01:43:53,28.95
01:47:12,28.86
01:50:32,28.96
01:53:51,29.29
01:57:11,29.76
02:00:30,30.30
02:03:50,30.84
02:07:09,31.40
02:10:29,31.90
02:13:48,32.39
02:17:08,32.80
02:20:27,32.98
02:23:47,32.95
02:27:06,32.73
02:30:26,32.39
02:33:45,32.02
02:37:05,31.63
02:40:24,31.23
02:43:44,30.84
02:47:03,30.45
02:50:23,30.10
02:53:42,29.75
02:57:02,29.46
03:00:22,29.41
03:03:41,29.56
03:07:01,29.90
03:10:20,30.36
03:13:40,30.88
03:16:59,31.40
03:20:19,31.89
03:23:38,32.38
03:26:58,32.81
03:30:17,33.14
03:33:37,33.21
03:36:56,33.09
03:40:16,32.81
03:43:35,32.45
03:46:54,32.04
03:50:14,31.64
03:53:33,31.23
03:56:53,30.84
04:00:13,30.46
04:03:33,30.09
04:06:52,29.75
04:10:12,29.52
04:13:31,29.54
04:16:51,29.75
04:20:10,30.13
04:23:30,30.61
04:26:49,31.13
04:30:09,31.64
04:33:28,32.11
04:36:48,32.58
04:40:07,32.99
04:43:27,33.19
04:46:46,33.21
04:50:06,33.00
04:53:25,32.69
04:56:45,32.30
05:00:04,31.89
05:03:24,31.46
05:06:43,31.07
05:10:02,30.68
05:13:22,30.30
05:16:41,30.02
05:20:01,29.96
05:23:21,30.14
05:26:40,30.45
05:29:59,30.89
05:33:19,31.39
05:36:39,31.86
05:39:58,32.33
05:43:17,32.76
05:46:37,33.11
05:49:57,33.24
05:53:16,33.15
05:56:35,32.88
05:59:55,32.52
06:03:15,32.13
06:06:34,31.73
06:09:53,31.32
06:13:13,30.93
06:16:33,30.55
06:19:52,30.19
06:23:12,29.85
06:26:31,29.57
06:29:51,29.57
06:33:11,29.75
06:36:30,30.10
06:39:50,30.57
06:43:09,31.10
06:46:29,31.60
06:49:48,32.11
06:53:08,32.56
06:56:27,32.99
06:59:47,33.20
07:03:06,33.20
07:06:26,33.00
07:09:45,32.69
07:13:05,32.31
07:16:24,31.90
07:19:44,31.50
07:23:03,31.10
07:26:23,30.73
07:29:42,30.38
07:33:02,30.02
07:36:21,29.69
07:39:41,29.40
07:43:00,29.11
07:46:20,28.84
07:49:40,28.79
07:52:59,28.98
07:56:18,29.35
07:59:38,29.84
08:02:58,30.44
08:06:17,31.00
08:09:37,31.55
08:12:56,32.09
08:16:16,32.48
08:19:35,32.61
08:22:55,32.55
08:26:14,32.19
08:29:34,32.00
08:32:53,31.81
08:36:13,31.54
08:39:32,31.24
08:42:52,30.93
08:46:11,30.57
08:49:31,30.27
08:52:50,30.00
08:56:10,29.69
08:59:29,29.43
09:02:49,29.15
09:06:08,28.90
09:09:28,28.68
09:12:47,28.69
09:16:07,28.91
09:19:27,29.32
09:22:46,29.88
09:26:06,30.49
09:29:25,31.05
09:32:45,31.43
09:36:04,31.56
09:39:24,31.49
09:42:43,31.30
09:46:03,31.05
09:49:23,30.75
09:52:42,30.48
09:56:02,30.19
09:59:21,29.89
10:02:41,29.63
10:06:00,29.35
10:09:20,29.11
10:12:39,28.86
10:15:59,28.65
10:19:18,28.44
10:22:38,28.24
10:25:57,28.05
10:29:17,27.86
10:32:36,27.70
10:35:56,27.51
10:39:16,27.36
10:42:35,27.20
10:45:55,27.07
10:49:14,26.94
10:52:34,26.81
10:55:53,26.68
10:59:13,26.56
11:02:32,26.59
11:05:52,26.90
11:09:11,27.40
11:12:31,28.06
11:15:50,28.80
11:19:10,29.49
11:22:29,29.94
11:25:49,30.11
11:29:08,30.10
11:32:28,29.99
11:35:47,29.81
11:39:07,29.60
11:42:26,29.36
11:45:46,29.14
11:49:05,28.91
11:52:25,28.70
11:55:44,28.49
11:59:04,28.29
12:02:23,28.10
12:05:43,27.93
12:09:03,27.74
12:12:22,27.56
12:15:42,27.40
12:19:01,27.26
12:22:21,27.11
12:25:40,26.98
12:29:00,26.86
12:32:19,26.74
12:35:39,26.63
12:38:58,26.50
12:42:18,26.40
12:45:37,26.31
12:48:57,26.21
12:52:16,26.11
12:55:36,26.02
12:58:55,25.93
13:02:15,25.85
13:05:34,25.77
13:08:54,25.68
13:12:13,25.61
13:15:33,25.52
13:18:52,25.45
13:22:12,25.40
13:25:31,25.32
13:28:51,25.25
13:32:10,25.20
13:35:30,25.14
13:38:49,25.07
13:42:09,25.01
13:45:28,24.96
13:48:48,24.91
13:52:07,24.88
13:55:27,24.81
13:58:46,24.77
14:02:06,24.74
14:05:25,24.69
14:08:45,24.66
14:12:04,24.63
14:15:24,24.57
14:18:43,24.56
14:22:03,24.51
14:25:22,24.50
14:28:42,24.48
14:32:01,24.44
14:35:21,24.41
14:38:40,24.38
14:42:00,24.35
14:45:19,24.31
14:48:39,24.31
14:51:58,24.27
14:55:18,24.25
14:58:38,24.24
15:01:57,24.19
15:05:17,24.19
15:08:36,24.14
15:11:56,24.13
15:15:15,24.13
15:18:35,24.07
15:21:54,24.06
15:25:14,24.06
15:28:33,24.04
15:31:53,24.00
15:35:12,24.00
15:38:32,23.99
15:41:51,23.96
15:45:11,23.94
15:48:30,23.94
15:51:50,24.13
15:55:09,24.54
15:58:29,25.19
16:01:48,25.96
16:05:08,26.57
16:08:27,26.90
16:11:47,27.01
16:15:06,27.00
16:18:26,27.15
16:21:45,27.30
16:25:05,27.31
16:28:24,27.25
16:31:43,27.16
16:35:03,27.06
16:38:23,26.94
16:41:42,26.80
16:45:02,26.69
16:48:21,26.56
16:51:41,26.43
16:55:00,26.31
16:58:20,26.21
17:01:39,26.10
17:04:59,26.00
17:08:18,25.89
17:11:38,25.79
17:14:58,25.70
17:18:17,25.61
17:21:37,25.52
17:24:56,25.44
17:28:16,25.36
17:31:35,25.27
17:34:55,25.21
17:38:14,25.14
17:41:34,25.07
17:44:54,25.00
17:48:13,24.94
17:51:33,24.88
17:54:52,24.84
17:58:12,24.77
18:01:31,24.71
18:04:51,24.68
18:08:10,24.63
18:11:30,24.57
18:14:49,24.52
18:18:09,24.49
18:21:28,24.44
18:24:48,24.39
18:28:07,24.36
18:31:27,24.31
18:34:46,24.27
18:38:06,24.25
18:41:25,24.19
18:44:45,24.16
18:48:04,24.13
18:51:24,24.25
18:54:43,24.61
18:58:03,25.21
19:01:22,25.99
19:04:42,26.84
19:08:01,27.63
19:11:21,28.13
19:14:40,28.30
19:18:00,28.29
19:21:19,28.43
19:24:39,28.50
19:27:58,28.43
19:31:18,28.31
19:34:37,28.18
19:37:57,27.99
19:41:16,27.80
19:44:36,27.60
19:47:55,27.43
19:51:15,27.25
19:54:35,27.09
19:57:54,26.93
20:01:14,26.76
20:04:33,26.61
20:07:53,26.45
20:11:12,26.31
20:14:32,26.19
20:17:51,26.06
20:21:11,25.95
20:24:30,25.84
20:27:50,25.74
20:31:09,25.64
20:34:29,25.54
20:37:49,25.44
20:41:08,25.35
20:44:28,25.26
20:47:47,25.18
20:51:07,25.21
20:54:26,25.52
20:57:46,26.05
21:01:05,26.71
21:04:25,27.51
21:07:44,28.31
21:11:04,29.05
21:14:23,29.60
21:17:43,29.89
21:21:02,29.93
21:24:22,29.80
21:27:41,29.63
21:31:01,29.40
21:34:20,29.15
21:37:40,28.90
21:40:59,28.65
21:44:19,28.40
21:47:38,28.18
21:50:58,27.96
21:54:17,27.75
21:57:37,27.55
22:00:56,27.35
22:04:16,27.18
22:07:35,27.00
22:10:55,26.82
22:14:15,26.68
22:17:34,26.51
22:20:54,26.39
22:24:13,26.25
22:27:33,26.11
22:30:52,25.99
22:34:12,25.86
22:37:31,25.75
22:40:51,25.81
22:44:10,26.11
22:47:30,26.63
22:50:49,27.30
22:54:09,28.06
22:57:28,28.81
23:00:48,29.55
23:04:07,30.14
23:07:27,30.43
23:10:46,30.44
23:14:06,30.26
23:17:25,30.25
23:20:45,30.14
23:24:04,29.96
23:27:24,29.73
23:30:43,29.48
23:34:03,29.23
23:37:22,28.95
23:40:42,28.70
23:44:01,28.46
23:47:21,28.21
23:50:40,27.98
23:54:00,27.76
23:57:19,27.55