00:00:31,21.52
00:03:50,21.50
00:07:10,21.50
00:10:30,21.55
00:13:49,21.57
00:17:09,21.63
00:20:28,21.66
00:23:47,21.69
00:27:07,21.69
00:30:26,21.75
00:33:46,21.75
00:37:05,21.76
00:40:25,21.75
00:43:44,21.75
00:47:04,21.73
00:50:23,21.70
00:53:43,21.70
00:57:03,21.69
01:00:22,21.69
01:03:41,21.66
01:07:01,21.64
01:10:21,21.63
01:13:40,21.61
01:17:00,21.63
01:20:19,21.59
01:23:39,21.59
01:26:58,21.61
01:30:18,21.66
01:33:37,21.69
01:36:56,21.73
01:40:16,21.75
01:43:35,21.75
01:46:55,21.77
01:50:14,21.81
01:53:34,21.79
01:56:53,21.76
02:00:13,21.75
02:03:32,21.74
02:06:52,21.69
02:10:11,21.69
02:13:31,21.69
02:16:51,21.69
02:20:11,21.64
02:23:30,21.64
02:26:49,21.63
02:30:09,21.61
02:33:28,21.59
02:36:48,21.63
02:40:07,21.63
02:43:27,21.64
02:46:46,21.69
02:50:06,21.69
02:53:25,21.73
02:56:45,21.75
03:00:04,21.75
03:03:24,21.80
03:06:43,21.81
03:10:03,21.81
03:13:22,21.80
03:16:42,21.79
03:20:01,21.79
03:23:21,21.75
03:26:40,21.75
03:30:00,21.73
03:33:19,21.69
03:36:39,21.69
03:39:58,21.69
03:43:18,21.65
03:46:37,21.63
03:49:56,21.63
03:53:16,21.63
03:56:35,21.65
03:59:55,21.69
04:03:14,21.73
04:06:34,21.75
04:09:54,21.79
04:13:13,21.81
04:16:33,21.82
04:19:52,21.86
04:23:12,21.88
04:26:31,21.88
04:29:51,21.84
04:33:10,21.82
04:36:30,21.79
04:39:49,21.76
04:43:09,21.75
04:46:28,21.71
04:49:48,21.69
04:53:07,21.69
04:56:27,21.69
04:59:46,21.69
05:03:06,21.69
05:06:25,21.69
05:09:45,21.69
05:13:04,21.70
05:16:24,21.75
05:19:43,21.80
05:23:03,21.81
05:26:22,21.84
05:29:42,21.86
05:33:01,21.85
05:36:21,21.86
06:02:28,21.59
06:05:48,21.48
06:09:08,21.39
06:12:27,21.34
06:15:47,21.30
06:19:06,21.32
06:22:25,21.38
06:25:45,21.38
06:29:04,21.43
06:32:24,21.46
06:35:43,21.50
06:39:02,21.50
06:42:22,21.49
06:45:41,21.49
06:49:01,21.50
06:52:20,21.44
06:55:39,21.44
06:58:59,21.43
07:02:18,21.43
07:05:38,21.44
07:08:57,21.39
07:12:17,21.38
07:15:36,21.36
07:18:56,21.32
07:22:15,21.31
07:25:35,21.32
07:28:54,21.31
07:32:14,21.26
07:35:33,21.27
07:38:53,21.30
07:42:12,21.31
07:45:31,21.34
07:48:51,21.38
07:52:10,21.39
07:55:30,21.44
07:58:49,21.44
08:02:09,21.44
08:05:28,21.44
08:08:48,21.44
08:12:07,21.44
08:15:27,21.44
08:18:46,21.44
08:22:06,21.41
08:25:25,21.38
08:28:45,21.38
08:32:04,21.31
08:35:24,21.31
08:38:43,21.31
08:42:03,21.31
08:45:22,21.29
08:48:42,21.25
08:52:01,21.26
08:55:20,21.30
08:58:40,21.34
09:01:59,21.38
09:05:19,21.40
09:08:38,21.44
09:11:58,21.49
09:15:17,21.50
09:18:37,21.50
09:21:56,21.54
09:25:16,21.55
09:28:35,21.56
09:31:55,21.56
09:35:14,21.56
09:38:34,21.55
09:41:53,21.50
09:45:13,21.50
09:48:32,21.44
09:51:52,21.44
09:55:11,21.44
09:58:31,21.39
10:01:50,21.36
10:05:09,21.31
10:08:29,21.31
10:11:48,21.31
10:15:08,21.32
10:18:27,21.41
10:21:47,21.48
10:25:06,21.46
10:28:26,21.50
10:31:45,21.54
10:35:05,21.57
10:38:24,21.64
10:41:44,21.70
10:45:03,21.71
10:48:23,21.76
10:51:42,21.81
10:55:02,21.82
10:58:21,21.82
11:01:41,21.81
11:05:00,21.76
11:08:20,21.74
11:11:39,21.69
11:14:58,21.69
11:18:18,21.69
11:21:37,21.69
11:24:57,21.69
11:28:16,21.65
11:31:36,21.63
11:34:55,21.61
11:38:15,21.56
11:41:34,21.56
11:44:54,21.55
11:48:13,21.51
11:51:33,21.50
11:54:52,21.50
11:58:11,21.50
12:01:31,21.50
12:04:50,21.49
12:08:10,21.45
12:11:29,21.45
12:14:48,21.50
12:18:08,21.50
12:21:27,21.49
12:24:47,21.50
12:28:06,21.50
12:31:25,21.49
12:34:45,21.50
12:38:04,21.51
12:41:24,21.56
12:44:43,21.63
12:48:03,21.61
12:51:22,21.63
12:54:41,21.66
12:58:01,21.65
13:01:20,21.63
13:04:40,21.63
13:07:59,21.63
13:11:18,21.63
13:14:38,21.61
13:17:57,21.56
13:21:17,21.57
13:24:36,21.56
13:27:55,21.52
13:31:15,21.50
13:34:34,21.50
13:37:54,21.50
13:41:13,21.48
13:44:33,21.50
13:47:52,21.49
13:51:12,21.50
13:54:31,21.50
13:57:51,21.46
14:01:10,21.50
14:04:30,21.49
14:07:49,21.50
14:11:09,21.50
14:14:28,21.50
14:17:47,21.50
14:21:07,21.50
14:24:26,21.71
14:27:46,21.89
14:31:05,22.02
14:34:25,22.13
14:37:44,22.20
14:41:04,22.07
14:44:23,21.86
14:47:42,21.71
14:51:02,21.60
14:54:21,21.54
14:57:41,21.45
15:01:00,21.43
15:04:20,21.41
15:07:39,21.38
15:10:58,21.38
15:14:18,21.38
15:17:37,21.34
15:20:57,21.30
15:24:16,21.25
15:27:36,21.21
15:30:55,21.19
15:34:14,21.23
15:37:34,21.26
15:40:53,21.30
15:44:13,21.35
15:47:32,21.38
15:50:52,21.43
15:54:11,21.45
15:57:31,21.44
16:00:50,21.39
16:04:09,21.38
16:07:29,21.38
16:10:48,21.38
16:14:08,21.31
16:17:27,21.31
16:20:46,21.31
16:24:06,21.25
16:27:25,21.24
16:30:45,21.23
16:34:04,21.20
16:37:24,21.19
16:40:43,21.18
16:44:02,21.15
16:47:22,21.13
16:50:41,21.07
16:54:01,21.13
16:57:20,21.13
17:00:39,21.14
17:03:59,21.18
17:07:18,21.19
17:10:38,21.25
17:13:57,21.27
17:17:16,21.31
17:20:36,21.31
17:23:55,21.31
17:27:15,21.27
17:30:35,21.25
17:33:55,21.25
17:37:14,21.25
17:40:34,21.25
17:43:53,21.25
17:47:13,21.29
17:50:32,21.31
17:53:51,21.31
17:57:11,21.31
18:00:30,21.31
18:03:50,21.30
18:07:09,21.31
18:10:28,21.29
18:13:48,21.31
18:17:07,21.31
18:20:27,21.26
18:23:46,21.25
18:27:05,21.25
18:30:25,21.19
18:33:44,21.19
18:37:04,21.16
18:40:23,21.14
18:43:43,21.15
18:47:02,21.14
18:50:21,21.16
18:53:41,21.18
18:57:00,21.15
19:00:20,21.15
19:03:39,21.15
19:06:59,21.15
19:10:18,21.14
19:13:38,21.14
19:16:57,21.19
19:20:16,21.19
19:23:36,21.23
19:26:55,21.25
19:30:15,21.25
19:33:34,21.27
19:36:54,21.34
19:40:13,21.38
19:43:32,21.38
19:46:52,21.43
19:50:11,21.44
19:53:31,21.44
19:56:50,21.41
20:00:10,21.38
20:03:29,21.34
20:06:48,21.31
20:10:08,21.27
20:13:27,21.25
20:16:47,21.25
20:20:06,21.19
20:23:25,21.19
20:26:45,21.14
20:30:05,21.13
20:33:24,21.09
20:36:43,21.06
20:40:03,21.00
20:43:22,21.00
20:46:42,21.00
20:50:01,21.00
20:53:21,21.01
20:56:40,21.06
21:00:00,21.07
21:03:19,21.13
21:06:38,21.14
21:09:58,21.19
21:13:17,21.19
21:16:37,21.20
21:19:56,21.19
21:23:15,21.19
21:26:35,21.19
21:29:54,21.18
21:33:14,21.14
21:36:33,21.13
21:39:53,21.11
21:43:12,21.06
21:46:31,21.06
21:49:51,21.06
21:53:10,21.06
21:56:30,21.05
21:59:49,21.01
22:03:09,21.00
22:06:28,21.00
22:09:48,21.04
22:13:07,21.06
22:16:26,21.07
22:19:46,21.13
22:23:05,21.14
22:26:25,21.18
22:29:44,21.19
22:33:03,21.19
22:36:23,21.15
22:39:42,21.15
22:43:02,21.13
22:46:21,21.11
22:49:41,21.13
22:53:00,21.09
22:56:20,21.06
22:59:39,21.06
23:02:58,21.06
23:06:18,21.06
23:09:37,21.05
23:12:57,21.00
23:16:16,20.99
23:19:35,21.00
23:22:55,21.00
23:26:14,21.02
23:29:34,21.07
23:32:53,21.13
23:36:13,21.15
23:39:32,21.18
23:42:51,21.19
23:46:11,21.25
23:49:30,21.25
23:52:50,21.25
23:56:09,21.25
23:59:28,21.25