00:01:15,21.34
00:04:34,21.32
00:07:54,21.32
00:11:13,21.31
00:14:32,21.31
00:17:52,21.31
00:21:11,21.31
00:24:31,21.31
00:27:50,21.31
06:54:27,21.56
06:57:46,21.56
07:01:06,21.56
07:04:26,21.55
07:07:45,21.52
07:11:05,21.52
07:14:25,21.51
07:17:44,21.50
07:21:04,21.48
07:24:23,21.46
07:27:43,21.44
07:31:03,21.44
07:34:22,21.44
07:37:42,21.44
07:41:01,21.44
07:44:21,21.44
07:47:40,21.49
07:51:00,21.51
07:54:19,21.56
07:57:39,21.61
08:00:58,21.68
08:04:18,21.73
08:07:37,21.77
08:10:57,21.81
08:14:16,21.85
08:17:36,21.88
08:20:55,21.88
08:24:15,21.88
08:27:34,21.88
08:30:54,21.88
08:34:13,21.85
08:37:33,21.81
08:40:52,21.81
08:44:12,21.81
08:47:31,21.80
08:50:50,21.80
08:54:10,21.80
08:57:30,21.80
09:00:49,21.79
09:04:09,21.81
09:07:28,21.80
09:10:48,21.80
09:14:07,21.80
09:17:27,21.81
09:20:46,21.81
09:24:06,21.81
09:27:25,21.82
09:30:45,21.86
09:34:05,21.84
09:37:24,21.86
09:40:44,21.88
09:44:03,21.88
09:47:23,21.85
09:50:42,21.88
09:54:02,21.82
09:57:21,21.84
10:00:41,21.82
10:04:00,21.81
10:07:20,21.81
10:10:39,21.81
10:13:59,21.82
10:17:18,21.82
10:20:38,21.84
10:23:57,21.81
10:27:17,21.82
10:30:36,21.84
10:33:56,21.85
10:37:15,21.85
10:40:35,21.88
10:43:54,21.86
10:47:14,21.88
10:50:34,21.89
10:53:53,21.88
10:57:12,21.88
11:00:32,21.86
11:03:52,21.86
11:07:11,21.88
11:10:31,21.86
11:13:50,21.88
11:17:10,21.88
11:20:29,21.88
11:23:49,21.85
11:27:08,21.81
11:30:28,21.85
11:33:47,21.85
11:37:07,21.88
11:40:26,21.88
11:43:46,21.88
11:47:05,21.88
11:50:25,21.88
11:53:45,21.88
11:57:04,21.90
12:00:24,21.94
12:03:43,21.94
12:07:03,21.94
12:10:22,21.94
12:13:42,21.94
12:17:01,21.88
12:20:21,21.84
12:23:41,21.81
12:27:00,21.81
12:30:20,21.81
12:33:39,21.81
12:36:59,21.81
12:40:19,21.80
12:43:38,21.81
12:46:58,21.80
12:50:17,21.79
12:53:37,21.76
12:56:57,21.75
13:00:16,21.75
13:03:36,21.77
13:06:55,21.81
13:10:15,21.81
13:13:34,21.81
13:16:54,21.81
13:20:13,21.81
13:23:33,21.76
13:26:52,21.77
13:30:12,21.76
13:33:32,21.75
13:36:51,21.77
13:40:11,21.81
13:43:30,21.81
13:46:50,21.81
13:50:09,21.81
13:53:29,21.77
13:56:48,21.77
14:00:08,21.81
14:03:28,21.81
14:06:47,21.81
14:10:07,21.76
14:13:26,21.75
14:16:46,21.75
14:20:05,21.75
14:23:25,21.75
14:26:44,21.75
14:30:04,21.81
14:33:23,21.81
14:36:43,21.81
14:40:03,21.81
14:43:22,21.81
14:46:42,21.81
14:50:01,21.84
14:53:21,21.84
14:56:40,21.85
15:00:00,21.81
15:03:19,21.82
15:06:39,21.81
15:09:58,21.81
15:13:18,21.81
15:16:37,21.82
15:19:57,21.82
15:23:17,21.81
15:26:36,21.81
15:29:56,21.81
15:33:15,21.81
15:36:35,21.81
15:39:54,21.89
15:43:14,22.09
15:46:34,22.23
15:49:53,22.30
15:53:13,22.39
15:56:32,22.44
15:59:52,22.46
16:03:11,22.50
16:06:31,22.50
16:09:50,22.52
16:13:10,22.39
16:16:29,22.21
16:19:49,22.09
16:23:09,21.98
16:26:28,21.90
16:29:48,21.85
16:33:07,21.81
16:36:27,21.77
16:39:47,21.75
16:43:06,21.75
16:46:26,21.74
16:49:45,21.75
16:53:05,21.74
16:56:24,21.69
16:59:44,21.69
17:03:04,21.74
17:06:23,21.80
17:09:43,21.81
17:13:02,21.81
17:16:22,21.82
17:19:41,21.85
17:23:01,21.88
17:26:20,21.88
17:29:40,21.82
17:32:59,21.81
17:36:19,21.81
17:39:39,21.77
17:42:58,21.75
17:46:18,21.74
17:49:37,21.69
17:52:57,21.68
17:56:16,21.63
17:59:36,21.63
18:02:55,21.61
18:06:15,21.63
18:09:35,21.63
18:12:54,21.59
18:16:14,21.57
18:19:33,21.57
18:22:53,21.56
18:26:13,21.56
18:29:32,21.56
18:32:52,21.56
18:36:11,21.56
18:39:31,21.56
18:42:50,21.56
18:46:10,21.56
18:49:29,21.52
18:52:49,21.50
18:56:09,21.52
18:59:28,21.50
19:02:49,21.50
19:06:08,21.52
19:09:28,21.50
19:12:48,21.51
19:16:08,21.50
19:19:27,21.50
19:22:47,21.50
19:26:06,21.50
19:29:26,21.50
19:32:46,21.50
19:36:05,21.50
19:39:25,21.50
19:42:44,21.49
19:46:04,21.45
19:49:23,21.44
19:52:43,21.44
19:56:02,21.45
19:59:22,21.44
20:02:41,21.44
20:06:01,21.45
20:09:20,21.44
20:12:40,21.44
20:15:59,21.44
20:19:19,21.44
20:22:39,21.44
20:25:58,21.44
20:29:18,21.44
20:32:37,21.41
20:35:57,21.41
20:39:16,21.39
20:42:36,21.38
20:45:55,21.34
20:49:15,21.31
20:52:35,21.31
20:55:54,21.32
20:59:14,21.31
21:02:33,21.31
21:05:53,21.30
21:09:12,21.29
21:12:32,21.26
21:15:51,21.26
21:19:11,21.25
21:22:30,21.25
21:25:50,21.25
21:29:09,21.25
21:32:29,21.25
21:35:49,21.23
21:39:08,21.24
21:42:28,21.24
21:45:47,21.24
21:49:07,21.24
21:52:26,21.20
21:55:46,21.21
21:59:05,21.20
22:02:25,21.20
22:05:44,21.19
22:09:04,21.19
22:12:24,21.19
22:15:43,21.19
22:19:03,21.19
22:22:22,21.19
22:25:42,21.20
22:29:01,21.19
22:32:21,21.20
22:35:40,21.19
22:39:00,21.19
22:42:20,21.19
22:45:39,21.19
22:48:59,21.18
22:52:18,21.18
22:55:38,21.18
22:58:57,21.16
23:02:17,21.15
23:05:36,21.14
23:08:56,21.13
23:12:16,21.13
23:15:35,21.13
23:18:55,21.13
23:22:14,21.14
23:25:34,21.13
23:28:53,21.13
23:32:13,21.13
23:35:33,21.13
23:38:52,21.13
23:42:12,21.13
23:45:31,21.13
23:48:51,21.13
23:52:10,21.13
23:55:30,21.11
23:58:49,21.07