00:01:18,15.61
00:04:38,15.56
00:07:58,15.72
00:11:17,15.74
00:14:37,15.75
00:17:57,15.82
00:21:16,15.75
00:24:36,15.66
00:27:56,15.94
00:31:15,15.84
00:34:35,15.68
00:37:55,15.75
00:41:14,15.76
00:44:34,15.70
00:47:53,15.70
00:51:13,15.72
00:54:33,15.76
00:57:52,15.80
01:01:05,15.80
01:04:25,15.86
01:07:45,15.81
01:11:04,15.75
01:14:24,15.76
01:17:43,15.64
01:21:03,15.60
01:24:23,15.70
01:27:42,15.76
01:31:02,15.80
01:34:21,15.84
01:37:41,15.72
01:41:00,15.75
01:44:20,15.76
01:47:40,15.65
01:50:59,15.56
01:54:19,15.54
01:57:38,15.47
02:00:58,15.45
02:04:18,15.46
02:07:37,15.35
02:10:57,15.21
02:14:16,15.11
02:17:36,14.97
02:20:56,14.86
02:24:15,14.74
02:27:35,14.65
02:30:54,14.51
02:34:14,14.54
02:37:34,14.59
02:40:53,14.65
02:44:13,14.51
02:47:32,14.45
02:50:52,14.40
02:54:12,14.38
02:57:31,14.25
03:00:51,14.22
03:04:10,14.18
03:07:30,14.13
03:10:50,14.13
03:14:09,14.18
03:17:29,14.15
03:20:49,14.16
03:24:08,14.18
03:27:28,14.05
03:30:47,13.93
03:34:07,13.93
03:37:27,13.86
03:40:46,13.82
03:44:06,13.75
03:47:25,13.66
03:50:45,13.57
03:54:04,13.43
03:57:24,13.53
04:00:43,13.70
04:04:03,13.65
04:07:23,13.63
04:10:42,13.59
04:14:02,13.71
04:17:21,13.69
04:20:41,13.69
04:24:01,13.65
04:27:20,13.59
04:30:40,13.56
04:34:00,13.50
04:37:19,13.65
04:40:39,13.61
04:43:59,13.61
04:47:18,13.63
04:50:38,13.64
04:53:58,13.69
04:57:17,13.71
05:00:37,13.70
05:03:56,13.66
05:07:16,13.71
05:10:35,13.63
05:13:55,13.53
05:17:15,13.51
05:20:35,13.47
05:23:54,13.44
05:27:14,13.49
05:30:34,13.56
05:33:53,13.66
05:37:13,13.74
05:40:32,13.66
05:43:52,13.70
05:47:12,13.74
05:50:32,13.84
05:53:51,13.97
05:57:11,14.14
06:00:31,14.26
06:03:50,14.31
06:07:10,14.35
06:10:29,14.41
06:13:49,14.45
06:17:08,14.57
06:20:28,14.74
06:23:47,14.82
06:27:07,15.10
06:30:27,15.40
06:33:46,15.25
06:37:06,15.32
06:40:26,15.35
06:43:45,15.39
06:47:05,15.49
06:50:24,15.53
06:53:44,15.59
06:57:04,15.68
07:00:23,15.75
07:03:43,15.79
07:07:02,15.90
07:10:22,15.97
07:13:42,16.06
07:17:01,16.13
07:20:21,16.24
07:23:40,16.61
07:27:00,17.02
07:30:20,17.19
07:33:39,17.45
07:36:59,17.68
07:40:18,17.60
07:43:38,17.56
07:46:58,17.59
07:50:17,17.74
07:53:37,17.84
07:56:57,17.91
08:00:16,18.16
08:03:36,18.32
08:06:55,18.43
08:10:15,18.31
08:13:35,18.32
08:16:54,18.38
08:20:14,18.64
08:23:33,18.88
08:26:53,19.09
08:30:13,19.16
08:33:32,19.06
08:36:52,19.10
08:40:11,19.27
08:43:31,19.31
08:46:51,19.40
08:50:10,19.45
08:53:30,19.55
08:56:49,19.71
09:00:09,19.59
09:03:29,19.56
09:06:48,19.56
09:10:08,19.57
09:13:27,19.70
09:16:47,19.71
09:20:07,19.73
09:23:26,19.66
09:26:46,19.63
09:30:05,19.73
09:33:25,19.82
09:36:45,19.85
09:40:04,19.66
09:43:24,19.89
09:46:43,19.88
09:50:03,20.07
09:53:23,20.25
09:56:42,20.43
10:00:02,20.31
10:03:21,20.29
10:06:41,20.31
10:10:01,20.55
10:13:20,20.44
10:16:40,20.34
10:19:59,20.49
10:23:19,20.55
10:26:39,20.56
10:29:58,20.45
10:33:18,20.49
10:36:38,20.66
10:39:57,20.41
10:43:17,20.51
10:46:36,20.64
10:49:56,20.93
10:53:16,21.06
10:56:35,20.96
10:59:55,21.14
11:03:14,21.36
11:06:34,21.46
11:09:54,21.35
11:13:13,21.11
11:16:33,21.20
11:19:52,21.02
11:23:12,20.99
11:26:32,21.26
11:29:51,21.44
11:33:11,21.31
11:36:31,21.14
11:39:50,21.49
11:43:10,21.68
11:46:29,21.51
11:49:49,21.49
11:53:09,21.30
11:56:28,21.44
11:59:48,21.66
12:03:07,21.61
12:06:27,21.57
12:09:47,21.60
12:13:07,21.57
12:16:26,21.65
12:19:46,21.88
12:23:06,21.99
12:26:25,21.98
12:29:45,22.01
12:33:04,22.11
12:36:24,22.06
12:39:44,22.19
12:43:03,22.00
12:46:23,22.66
12:49:43,22.65
12:53:02,22.54
12:56:22,22.55
12:59:41,22.88
13:03:01,22.24
13:06:21,21.71
13:09:40,21.85
13:13:00,21.75
13:16:19,21.82
13:19:39,22.50
13:22:59,22.61
13:26:18,22.43
13:29:38,21.91
13:32:57,21.63
13:36:17,21.76
13:39:37,22.39
13:42:56,23.07
13:46:16,23.25
13:49:36,23.38
13:52:55,23.50
13:56:15,23.38
13:59:35,22.74
14:02:54,22.43
14:06:14,22.81
14:09:34,23.16
14:12:53,23.43
14:16:13,23.54
14:19:33,23.19
14:22:52,23.57
14:26:12,23.94
14:29:32,23.91
14:32:51,24.01
14:36:11,23.81
14:39:30,23.77
14:42:50,24.11
14:46:10,23.76
14:49:29,23.73
14:52:49,23.86
14:56:09,24.04
14:59:28,24.07
15:02:48,23.90
15:06:07,23.61
15:09:27,23.64
15:12:47,23.84
15:16:06,24.19
15:19:26,24.29
15:22:45,24.16
15:26:05,23.74
15:29:24,23.64
15:32:44,23.59
15:36:04,23.73
15:39:23,23.41
15:42:43,23.23
15:46:02,23.50
15:49:22,23.18
15:52:42,23.10
15:56:02,23.55
15:59:21,23.74
16:02:41,23.38
16:06:00,23.10
16:09:20,23.23
16:12:40,23.38
16:15:59,23.86
16:19:19,24.10
16:22:38,24.26
16:25:58,24.48
16:29:18,24.27
16:32:37,23.96
16:35:57,23.81
16:39:16,23.94
16:42:36,24.18
16:45:56,24.40
16:49:15,24.26
16:52:35,24.10
16:55:55,24.48
16:59:14,24.69
17:02:34,24.79
17:05:54,24.68
17:09:13,24.79
17:12:33,25.04
17:15:52,25.06
17:19:12,24.91
17:22:32,24.73
17:25:51,24.77
17:29:11,24.73
17:32:31,24.96
17:35:50,24.93
17:39:10,24.81
17:42:30,24.91
17:45:49,24.95
17:49:09,24.91
17:52:28,24.89
17:55:48,24.75
17:59:08,24.64
18:02:27,24.60
18:05:47,24.79
18:09:07,24.76
18:12:26,24.65
18:15:46,24.88
18:19:05,25.05
18:22:25,24.81
18:25:45,24.81
18:29:04,24.88
18:32:24,24.82
18:35:44,24.81
18:39:03,24.80
18:42:23,24.57
18:45:43,24.64
18:49:02,24.75
18:52:22,24.75
18:55:42,24.73
18:59:01,24.80
19:02:21,24.91
19:05:41,24.91
19:09:00,24.86
19:12:20,24.77
19:15:39,24.73
19:18:59,24.89
19:22:18,25.09
19:25:38,25.09
19:28:58,24.94
19:32:17,24.86
19:35:37,25.09
19:38:56,25.04
19:42:16,24.86
19:45:36,24.81
19:48:55,24.43
19:52:15,24.46
19:55:34,24.20
19:58:54,24.27
20:02:14,24.39
20:05:33,24.48
20:08:53,24.41
20:12:12,24.24
20:15:32,24.24
20:18:52,24.18
20:22:11,23.82
20:25:31,23.77
20:28:50,24.05
20:32:10,24.13
20:35:30,24.21
20:38:49,23.93
20:42:09,23.44
20:45:28,23.50
20:48:48,23.31
20:52:08,23.54
20:55:27,23.41
20:58:47,22.81
21:02:06,22.54
21:05:26,22.30
21:08:46,22.13
21:12:05,21.96
21:15:25,21.88
21:18:45,21.63
21:22:04,21.59
21:25:24,21.50
21:28:43,21.41
21:32:03,21.31
21:35:23,21.06