09:13:29,15.31 09:26:05,15.54 09:29:24,15.61 09:32:44,15.68 09:36:03,15.71 09:39:23,15.79 09:42:42,15.84 09:46:02,15.89 09:49:21,15.94 09:52:40,16.00 09:56:00,16.05 09:59:19,16.10 10:02:38,16.15 10:05:58,16.19 10:09:17,16.24 10:12:36,16.30 10:15:56,16.34 10:19:15,16.39 10:22:34,16.44 10:25:54,16.48 10:29:13,16.51 10:32:33,16.56 10:35:52,16.61 10:39:12,16.65 10:42:31,16.69 10:45:50,16.74 10:49:10,16.76 10:52:29,16.81 10:55:48,16.85 10:59:08,16.88 11:02:27,16.93 11:05:46,16.94 11:09:06,17.00 11:12:25,17.02 11:15:44,17.06 11:19:04,17.09 11:22:23,17.13 11:25:43,17.16 11:29:02,17.19 11:32:21,17.23 11:35:40,17.25 11:39:00,17.29 11:42:19,17.31 11:45:39,17.34 11:48:58,17.38 11:52:17,17.39 11:55:37,17.44 11:58:56,17.44 12:02:15,17.49 12:05:35,17.50 12:08:54,17.55 12:12:14,17.56 12:15:33,17.57 12:18:52,17.63 12:22:12,17.63 12:25:31,17.68 12:28:50,17.69 12:32:10,17.69 12:35:29,17.75 12:38:48,17.75 12:42:08,17.76 12:45:27,17.81 12:48:46,9.80 12:52:06,6.09 12:55:25,5.75 12:58:44,5.65 13:02:04,5.85 13:05:23,6.05 13:08:42,6.19 13:12:01,6.29 13:15:21,6.41 13:18:40,6.53 13:21:59,6.63 13:25:19,6.76 13:28:38,6.81 13:31:57,5.75 13:35:17,5.38 13:38:36,5.29 13:41:56,5.22 13:45:15,4.70 13:48:34,4.49 13:51:54,4.71 13:55:13,4.96 13:58:32,4.99 14:01:52,4.66 14:05:11,4.69 14:08:31,4.59 14:11:50,4.40 14:15:09,4.10 14:18:29,4.29 14:21:48,4.54 14:25:08,4.76 14:28:27,4.94 14:31:46,5.05 14:35:06,4.61 14:38:25,4.60 14:41:45,4.58 14:45:04,4.55 14:48:23,4.75 14:51:43,4.99 14:55:02,5.19 14:58:21,5.36 15:01:41,5.50 15:05:00,5.61 15:08:19,5.75 15:11:39,5.88 15:14:58,6.01 15:18:18,5.83 15:21:37,4.90 15:24:56,4.84 15:28:16,4.79 15:31:35,4.92 15:34:54,5.17 15:38:14,5.36 15:41:33,5.51 15:44:52,5.64 15:48:12,5.78 15:51:31,5.90 15:54:51,6.01 15:58:10,6.15 16:01:29,6.30 16:04:49,6.44 16:08:08,6.58 16:11:28,6.75 16:14:47,6.92 16:18:07,7.08 16:21:26,7.26 16:24:45,7.44 16:28:05,7.63 16:31:24,7.80 16:34:43,8.00 16:38:03,8.18 16:41:22,8.35 16:44:41,8.55 16:48:01,8.71 16:51:20,8.91 16:54:39,9.09 16:57:59,9.28 17:01:18,9.47 17:04:37,9.60 17:07:57,6.45 17:11:16,5.39 17:14:35,5.28 17:17:55,5.35 17:21:14,5.56 17:24:33,5.71 17:27:53,5.84 17:31:12,5.92 17:34:31,6.04 17:37:51,6.16 17:41:10,6.28 17:44:29,6.40 17:47:49,6.51 17:51:08,6.65 17:54:27,6.80 17:57:47,6.95 18:01:06,7.11 18:04:25,7.28 18:07:45,7.45 18:11:04,7.64 18:14:23,7.81 18:17:43,8.00 18:21:02,8.19 18:24:21,8.36 18:27:41,8.55 18:31:00,8.74 18:34:19,8.93 18:37:39,9.13 18:40:58,9.34 18:44:17,9.54 18:47:37,9.75 18:50:56,9.97 18:54:15,10.21 18:57:35,10.41 19:00:54,10.63 19:04:14,10.84 19:07:33,11.04 19:10:52,11.24 19:14:12,11.43 19:17:31,11.63 19:20:50,11.80 19:24:10,11.99 19:27:29,12.14 19:30:48,12.31 19:34:08,12.46 19:37:27,12.61 19:40:46,12.76 19:44:06,12.89 19:47:25,13.03 19:50:44,13.16 19:54:04,13.29 19:57:23,13.40 20:00:42,13.51 20:04:02,13.63 20:07:21,13.75 20:10:40,13.85 20:14:00,13.96 20:17:19,14.04 20:20:38,14.15 20:23:58,14.24 20:27:17,14.32 20:30:36,14.43 20:33:56,14.51 20:37:15,14.60 20:40:34,14.68 20:43:54,14.75 20:47:13,14.84 20:50:33,14.91 20:53:52,14.99 20:57:11,15.06 21:00:31,15.13 21:03:50,15.20 21:07:10,15.28 21:10:29,15.34 21:13:48,15.41 21:17:08,15.46 21:20:27,15.54 21:23:46,15.60 21:27:06,15.65 21:30:25,15.71 21:33:44,15.78 21:37:04,15.82 21:40:23,15.88 21:43:43,15.94 21:47:02,16.00 21:50:21,16.04 21:53:41,16.09 21:57:00,16.13 22:00:19,16.19 22:03:39,16.24 22:06:58,16.29 22:10:17,16.32 22:13:37,16.38 22:16:56,16.43 22:20:15,16.46 22:23:35,16.50 22:26:54,16.56 22:30:13,16.59 22:33:33,16.63 22:36:52,16.69 22:40:12,16.73 22:43:31,16.75 22:46:50,16.81 22:50:10,16.84 22:53:29,16.88 22:56:48,16.90 23:00:08,16.94 23:03:27,17.00 23:06:46,17.01 23:10:06,17.06 23:13:25,17.09 23:16:45,17.13 23:20:04,17.15 23:23:23,17.19 23:26:43,17.23 23:30:02,17.25 23:33:21,17.27 23:36:41,17.31 23:40:00,17.34 23:43:19,17.38 23:46:39,17.39 23:49:58,17.44 23:53:17,17.45 23:56:37,17.50 23:59:56,17.50